Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
Bny Mellon Sustainable US Equity ETF (BKUS)
Bny Mellon Sustainable US Equity ETF (BKUS) Historisch

Bny Mellon Sustainable US Equity ETF (BKUS)

50,5117

0,00

(0,00%)

Geschlossen 11 Juli 10:00PM

0,00

0,00

(0,00%)

Nach Börsenschluss: -

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783722600	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1783636200	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1783549800	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1783463400	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1783377000	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1783031400	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1782945000	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1782858600	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1782772200	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1782513000	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1782426600	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1782340200	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1782253800	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1782167400	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1781821800	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1781735400	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1781649000	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1781562600	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1781303400	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1781217000	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1781130600	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1781044200	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1780957800	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1780698600	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1780612200	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1780525800	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1780439400	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1780353000	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1780093800	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1780007400	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1779921000	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1779834600	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1779489000	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1779402600	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1779316200	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1779229800	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1779143400	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1778884200	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1778797800	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1778711400	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1778625000	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1778538600	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1778279400	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1778193000	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1778106600	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1778020200	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1777933800	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1777674600	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1777588200	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1777501800	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1777415400	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1777329000	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1777069800	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1776983400	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1776897000	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1776810600	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1776724200	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1776465000	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1776378600	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1776292200	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1776205800	50.5117	0	0.00	50.5117	50.5117	50.5117	0
1776119400	50.5117	0	0.00	50.5117	50.5117	50.5117	0

Bny Mellon Sustainable U...

Applied Therapeutics

AMUNDI WEL8 INAV

WisdomTree Issuer ICAV

Barys Resources

Preferred Income Portfol...

First State Financial (ID)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.