Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bny Mellon International Equity ETF | BKIE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
74,56 | 74,28 | 74,6799 | 74,4154 | 74,426 |
BKIE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 74,01 | 74,882 | 73,79 | 74,43 | 17.777 | 0,4054 | 0,55% |
1 Monat | 75,79 | 76,6599 | 73,49 | 75,01 | 21.378 | -1,37 | -1,81% |
3 Monate | 74,00 | 77,025 | 71,1401 | 73,90 | 32.501 | 0,4154 | 0,56% |
6 Monate | 71,64 | 77,025 | 68,92 | 73,12 | 30.303 | 2,78 | 3,87% |
1 Jahr | 68,33 | 77,025 | 61,895 | 70,46 | 26.600 | 6,09 | 8,91% |
3 Jahre | 74,61 | 77,025 | 51,99 | 68,23 | 23.720 | -0,1946 | -0,26% |
5 Jahre | 52,44 | 77,025 | 49,99 | 68,30 | 18.067 | 21,98 | 41,91% |
BKIE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 74,4154 | -0,01 | -0,01% | 74,56 | 74,6799 | 74,28 | 26.934 |
28 Jun 2024 | 74,426 | 0,12 | 0,16% | 74,45 | 74,70 | 74,28 | 24.010 |
27 Jun 2024 | 74,3068 | -0,49 | -0,66% | 74,27 | 74,41 | 73,99 | 12.370 |
26 Jun 2024 | 74,7972 | 0,18 | 0,24% | 74,71 | 74,882 | 74,51 | 17.511 |
25 Jun 2024 | 74,6202 | 0,68 | 0,92% | 74,59 | 74,88 | 74,47 | 18.172 |
22 Jun 2024 | 73,94 | -0,50 | -0,68% | 74,01 | 74,19 | 73,79 | 16.820 |
21 Jun 2024 | 74,443 | 0,14 | 0,19% | 74,38 | 74,5999 | 74,22 | 47.431 |
19 Jun 2024 | 74,30 | 0,14 | 0,19% | 74,23 | 74,60 | 74,17 | 20.777 |
18 Jun 2024 | 74,16 | 0,32 | 0,43% | 73,79 | 74,19 | 73,535 | 14.566 |
15 Jun 2024 | 73,84 | -0,85 | -1,14% | 73,90 | 73,96 | 73,49 | 38.443 |
14 Jun 2024 | 74,6923 | -0,92 | -1,21% | 75,26 | 75,33 | 74,35 | 17.527 |
13 Jun 2024 | 75,61 | 0,65 | 0,87% | 76,18 | 76,265 | 75,57 | 28.064 |
12 Jun 2024 | 74,9563 | -0,75 | -1,00% | 74,89 | 75,07 | 74,697 | 11.171 |
11 Jun 2024 | 75,71 | 0,16 | 0,21% | 75,39 | 75,90 | 75,26 | 12.154 |
08 Jun 2024 | 75,55 | -1,05 | -1,37% | 76,42 | 76,42 | 75,55 | 39.322 |
07 Jun 2024 | 76,603 | 0,29 | 0,38% | 76,36 | 76,6599 | 76,31 | 28.548 |
06 Jun 2024 | 76,3166 | 0,38 | 0,50% | 76,32 | 76,55 | 75,9088 | 14.738 |
05 Jun 2024 | 75,94 | -0,19 | -0,25% | 75,90 | 75,97 | 75,56 | 14.510 |
04 Jun 2024 | 76,13 | 0,13 | 0,17% | 76,19 | 76,2682 | 75,80 | 17.716 |
01 Jun 2024 | 76,00 | 0,77 | 1,02% | 75,79 | 76,00 | 75,3189 | 12.037 |
31 Mai 2024 | 75,23 | 0,80 | 1,07% | 74,93 | 75,2708 | 74,93 | 11.229 |
30 Mai 2024 | 74,43 | -1,29 | -1,70% | 74,87 | 74,87 | 74,43 | 12.001 |