Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BNY Mellon High Yield ETF | BKHY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,78 | 47,74 | 47,83 | 47,82 | 47,72 |
BKHY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,72 | 47,90 | 47,63 | 47,77 | 18.613 | 0,10 | 0,21% |
1 Monat | 46,98 | 47,90 | 46,82 | 47,57 | 25.885 | 0,84 | 1,79% |
3 Monate | 47,10 | 47,90 | 46,82 | 47,25 | 34.449 | 0,72 | 1,53% |
6 Monate | 47,58 | 48,51 | 46,19 | 47,08 | 32.613 | 0,24 | 0,50% |
1 Jahr | 46,45 | 48,51 | 44,042 | 46,73 | 50.416 | 1,37 | 2,95% |
3 Jahre | 56,84 | 57,49 | 44,042 | 47,33 | 47.540 | -9,02 | -15,87% |
5 Jahre | 50,00 | 57,49 | 44,042 | 47,87 | 36.632 | -2,18 | -4,36% |
BKHY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 47,82 | 0,10 | 0,21% | 47,78 | 47,83 | 47,74 | 13.999 |
26 Jul 2024 | 47,72 | 0,02 | 0,04% | 47,69 | 47,87 | 47,66 | 25.908 |
25 Jul 2024 | 47,70 | -0,16 | -0,33% | 47,76 | 47,815 | 47,68 | 10.100 |
24 Jul 2024 | 47,86 | 0,05 | 0,12% | 47,82 | 47,90 | 47,81 | 20.446 |
23 Jul 2024 | 47,805 | 0,13 | 0,26% | 47,75 | 47,83 | 47,7201 | 18.380 |
20 Jul 2024 | 47,68 | -0,07 | -0,15% | 47,72 | 47,72 | 47,63 | 11.202 |
19 Jul 2024 | 47,75 | -0,09 | -0,19% | 47,88 | 47,88 | 47,6482 | 30.407 |
18 Jul 2024 | 47,84 | -0,06 | -0,13% | 47,62 | 47,84 | 47,62 | 11.434 |
17 Jul 2024 | 47,90 | 0,27 | 0,57% | 47,50 | 47,90 | 47,50 | 62.202 |
16 Jul 2024 | 47,63 | -0,04 | -0,08% | 47,68 | 47,68 | 47,554 | 52.715 |
13 Jul 2024 | 47,67 | 0,14 | 0,29% | 47,45 | 47,68 | 47,45 | 40.523 |
12 Jul 2024 | 47,53 | 0,20 | 0,41% | 47,42 | 47,55 | 47,42 | 58.025 |
11 Jul 2024 | 47,335 | 0,08 | 0,16% | 47,30 | 47,3599 | 47,282 | 11.917 |
10 Jul 2024 | 47,26 | 0,00 | 0,00% | 47,22 | 47,265 | 47,182 | 15.215 |
09 Jul 2024 | 47,26 | -0,07 | -0,15% | 47,29 | 47,29 | 47,19 | 8.390 |
06 Jul 2024 | 47,33 | 0,16 | 0,34% | 47,19 | 47,33 | 47,1807 | 20.836 |
03 Jul 2024 | 47,17 | 0,18 | 0,38% | 47,06 | 47,17 | 47,02 | 8.685 |
03 Jul 2024 | 46,99 | 0,11 | 0,23% | 46,97 | 47,04 | 46,91 | 38.188 |
02 Jul 2024 | 46,88 | -0,29 | -0,61% | 46,98 | 46,98 | 46,82 | 15.366 |
29 Jun 2024 | 47,17 | -0,10 | -0,21% | 47,32 | 47,35 | 47,12 | 15.383 |
28 Jun 2024 | 47,27 | 0,06 | 0,13% | 47,21 | 47,2994 | 47,21 | 16.455 |