Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BNY Mellon Global Infrastructure Income | BKGI | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,542 | 28,542 | 28,542 | 28,542 |
BKGI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,44 | 29,56 | 28,542 | 29,30 | 1.911 | -0,898 | -3,05% |
1 Monat | 30,59 | 30,6444 | 28,542 | 29,80 | 1.307 | -2,05 | -6,69% |
3 Monate | 28,4756 | 30,71 | 27,17 | 29,18 | 7.069 | 0,0664 | 0,23% |
6 Monate | 28,1268 | 30,71 | 26,744 | 28,64 | 6.331 | 0,4152 | 1,48% |
1 Jahr | 28,6664 | 30,71 | 24,60 | 28,57 | 3.638 | -0,1244 | -0,43% |
3 Jahre | 25,89 | 30,71 | 24,60 | 28,38 | 3.378 | 2,65 | 10,24% |
5 Jahre | 25,89 | 30,71 | 24,60 | 28,38 | 3.378 | 2,65 | 10,24% |
BKGI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 28,542 | -0,03 | -0,12% | 28,69 | 28,69 | 28,542 | 131 |
15 Jun 2024 | 28,5755 | -0,40 | -1,40% | 28,98 | 28,98 | 28,5755 | 196 |
14 Jun 2024 | 28,98 | -0,37 | -1,26% | 29,30 | 29,30 | 28,93 | 920 |
13 Jun 2024 | 29,35 | -0,03 | -0,11% | 29,3836 | 29,56 | 29,28 | 5.172 |
12 Jun 2024 | 29,3836 | -0,32 | -1,07% | 29,44 | 29,44 | 28,74 | 3.131 |
11 Jun 2024 | 29,70 | -0,03 | -0,09% | 29,56 | 29,75 | 29,52 | 2.220 |
08 Jun 2024 | 29,728 | -0,52 | -1,73% | 30,2507 | 30,2507 | 29,728 | 842 |
07 Jun 2024 | 30,2507 | -0,21 | -0,70% | 30,32 | 30,39 | 30,17 | 612 |
06 Jun 2024 | 30,4651 | 0,05 | 0,17% | 30,59 | 30,59 | 30,38 | 792 |
05 Jun 2024 | 30,4146 | 0,00 | 0,01% | 30,295 | 30,4146 | 30,295 | 409 |
04 Jun 2024 | 30,4107 | -0,05 | -0,17% | 30,64 | 30,64 | 30,4107 | 2.406 |
01 Jun 2024 | 30,4635 | 0,38 | 1,25% | 30,0875 | 30,4635 | 30,0875 | 472 |
31 Mai 2024 | 30,0875 | 0,30 | 1,01% | 29,93 | 30,1665 | 29,78 | 2.490 |
30 Mai 2024 | 29,7858 | -0,43 | -1,42% | 30,01 | 30,01 | 29,78 | 1.204 |
29 Mai 2024 | 30,2155 | -0,03 | -0,09% | 30,30 | 30,30 | 30,16 | 712 |
25 Mai 2024 | 30,2426 | 0,42 | 1,42% | 29,95 | 30,2426 | 29,95 | 977 |
24 Mai 2024 | 29,8191 | -0,59 | -1,96% | 30,32 | 30,32 | 29,8191 | 787 |
23 Mai 2024 | 30,4139 | -0,23 | -0,75% | 30,56 | 30,56 | 30,2445 | 791 |
22 Mai 2024 | 30,6444 | -0,04 | -0,12% | 30,59 | 30,6444 | 30,555 | 451 |
21 Mai 2024 | 30,68 | 0,11 | 0,36% | 30,66 | 30,71 | 30,63 | 13.012 |