Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bny Mellon Sustainable Global Emerging Markets ETF | BKES | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,3291 | 37,3291 |
BKES Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 37,46 | 37,66 | 37,24 | 37,32 | 789 | -0,1309 | -0,35% |
1 Jahr | 41,4617 | 41,75 | 35,7998 | 38,52 | 485 | -4,13 | -9,97% |
3 Jahre | 49,35 | 50,5789 | 35,7998 | 42,91 | 566 | -12,02 | -24,36% |
5 Jahre | 49,35 | 50,5789 | 35,7998 | 42,91 | 566 | -12,02 | -24,36% |
BKES 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 37,3291 | 0,00 | 0,00% | 37,3291 | 37,3291 | 37,3291 | 0 |
26 Jul 2024 | 37,3291 | 0,00 | 0,00% | 37,3291 | 37,3291 | 37,3291 | 0 |
25 Jul 2024 | 37,3291 | 0,00 | 0,00% | 37,3291 | 37,3291 | 37,3291 | 0 |
24 Jul 2024 | 37,3291 | 0,00 | 0,00% | 37,3291 | 37,3291 | 37,3291 | 0 |
23 Jul 2024 | 37,3291 | 0,00 | 0,00% | 37,3291 | 37,3291 | 37,3291 | 0 |
20 Jul 2024 | 37,3291 | 0,00 | 0,00% | 37,3291 | 37,3291 | 37,3291 | 0 |
19 Jul 2024 | 37,3291 | 0,00 | 0,00% | 37,3291 | 37,3291 | 37,3291 | 0 |
18 Jul 2024 | 37,3291 | 0,00 | 0,00% | 37,3291 | 37,3291 | 37,3291 | 0 |
17 Jul 2024 | 37,3291 | 0,00 | 0,00% | 37,3291 | 37,3291 | 37,3291 | 0 |
16 Jul 2024 | 37,3291 | 0,00 | 0,00% | 37,3291 | 37,3291 | 37,3291 | 0 |
13 Jul 2024 | 37,3291 | 0,00 | 0,00% | 37,3291 | 37,3291 | 37,3291 | 0 |
12 Jul 2024 | 37,3291 | 0,00 | 0,00% | 37,3291 | 37,3291 | 37,3291 | 0 |
11 Jul 2024 | 37,3291 | 0,00 | 0,00% | 37,3291 | 37,3291 | 37,3291 | 0 |
10 Jul 2024 | 37,3291 | 0,00 | 0,00% | 37,3291 | 37,3291 | 37,3291 | 0 |
09 Jul 2024 | 37,3291 | 0,00 | 0,00% | 37,3291 | 37,3291 | 37,3291 | 0 |
06 Jul 2024 | 37,3291 | 0,00 | 0,00% | 37,3291 | 37,3291 | 37,3291 | 0 |
03 Jul 2024 | 37,3291 | 0,00 | 0,00% | 37,3291 | 37,3291 | 37,3291 | 0 |
03 Jul 2024 | 37,3291 | 0,00 | 0,00% | 37,3291 | 37,3291 | 37,3291 | 0 |
02 Jul 2024 | 37,3291 | 0,00 | 0,00% | 37,3291 | 37,3291 | 37,3291 | 0 |
29 Jun 2024 | 37,3291 | 0,00 | 0,00% | 37,3291 | 37,3291 | 37,3291 | 0 |
28 Jun 2024 | 37,3291 | 0,00 | 0,00% | 37,3291 | 37,3291 | 37,3291 | 0 |