Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bny Mellon Emerging Markets Equity ETF | BKEM | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,7009 | 1,17% | 60,39 | 22:00:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 60,34 | 60,10 | 60,39 | 60,39 | 59,6891 |
BKEM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 58,33 | 60,39 | 58,33 | 59,07 | 1.928 | 2,06 | 3,53% |
| 1 Monat | 55,97 | 60,39 | 55,57 | 57,59 | 8.715 | 4,42 | 7,90% |
| 3 Monate | 56,24 | 60,39 | 55,57 | 57,47 | 4.960 | 4,15 | 7,38% |
| 6 Monate | 54,55 | 60,39 | 51,34 | 56,28 | 4.098 | 5,84 | 10,71% |
| 1 Jahr | 54,63 | 60,39 | 50,46 | 55,07 | 5.354 | 5,76 | 10,54% |
| 3 Jahre | 73,39 | 78,27 | 47,07 | 58,08 | 5.852 | -13,00 | -17,71% |
| 5 Jahre | 51,1505 | 82,32 | 47,07 | 58,76 | 4.738 | 9,24 | 18,06% |
BKEM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Mai 2024 | 59,6891 | 0,32 | 0,54% | 59,41 | 59,79 | 59,41 | 988 |
| 14 Mai 2024 | 59,3676 | 0,41 | 0,69% | 60,00 | 60,00 | 59,22 | 2.745 |
| 11 Mai 2024 | 58,9593 | 0,12 | 0,21% | 58,8764 | 59,00 | 58,7805 | 1.787 |
| 10 Mai 2024 | 58,8359 | 0,13 | 0,23% | 58,89 | 58,89 | 58,61 | 1.895 |
| 09 Mai 2024 | 58,7017 | -0,03 | -0,05% | 58,33 | 58,79 | 58,33 | 2.223 |
| 08 Mai 2024 | 58,7303 | -0,32 | -0,55% | 59,00 | 59,00 | 58,57 | 914 |
| 07 Mai 2024 | 59,0528 | -0,01 | -0,01% | 59,26 | 59,26 | 58,92 | 2.147 |
| 04 Mai 2024 | 59,0593 | 0,45 | 0,77% | 58,69 | 59,0593 | 58,69 | 1.165 |
| 03 Mai 2024 | 58,6109 | 1,38 | 2,41% | 57,69 | 58,62 | 57,69 | 2.242 |
| 02 Mai 2024 | 57,2317 | 0,22 | 0,39% | 57,37 | 57,568 | 57,2317 | 1.178 |
| 01 Mai 2024 | 57,01 | -0,88 | -1,53% | 57,1501 | 57,3698 | 57,01 | 1.637 |
| 30 Apr 2024 | 57,8931 | 0,64 | 1,12% | 57,71 | 57,95 | 57,59 | 71.424 |
| 27 Apr 2024 | 57,251 | 0,21 | 0,36% | 57,56 | 57,56 | 57,19 | 69.622 |
| 26 Apr 2024 | 57,0441 | 0,10 | 0,17% | 56,6959 | 57,0441 | 56,58 | 1.818 |
| 25 Apr 2024 | 56,9483 | 0,21 | 0,37% | 57,00 | 57,00 | 56,7855 | 1.837 |
| 24 Apr 2024 | 56,7362 | 0,47 | 0,83% | 56,51 | 56,738 | 56,51 | 1.868 |
| 23 Apr 2024 | 56,2671 | 0,56 | 1,01% | 55,80 | 56,2671 | 55,80 | 2.727 |
| 20 Apr 2024 | 55,7053 | -0,24 | -0,43% | 55,98 | 55,98 | 55,695 | 2.404 |
| 19 Apr 2024 | 55,948 | 0,20 | 0,35% | 56,00 | 56,00 | 55,90 | 1.884 |
| 18 Apr 2024 | 55,753 | -0,03 | -0,05% | 55,97 | 55,97 | 55,57 | 1.799 |
| 17 Apr 2024 | 55,7808 | -0,66 | -1,17% | 55,7048 | 55,88 | 55,7048 | 2.970 |
| 16 Apr 2024 | 56,4421 | -0,37 | -0,66% | 56,95 | 56,95 | 56,3045 | 2.697 |
