Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bny Mellon Concentrated International ETF | BKCI | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
50,89 | 50,89 | 50,98 | 50,92 | 50,685 |
BKCI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 49,655 | 50,98 | 49,655 | 50,19 | 4.178 | 1,27 | 2,55% |
1 Monat | 49,20 | 50,98 | 48,12 | 48,73 | 55.636 | 1,72 | 3,50% |
3 Monate | 50,16 | 52,395 | 48,12 | 49,10 | 22.873 | 0,76 | 1,52% |
6 Monate | 45,01 | 52,395 | 44,9722 | 48,67 | 19.144 | 5,91 | 13,13% |
1 Jahr | 47,68 | 52,395 | 42,36 | 48,19 | 11.509 | 3,24 | 6,80% |
3 Jahre | 51,32 | 52,395 | 35,52 | 45,32 | 9.887 | -0,40 | -0,78% |
5 Jahre | 51,32 | 52,395 | 35,52 | 45,32 | 9.887 | -0,40 | -0,78% |
BKCI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 50,685 | 0,43 | 0,86% | 50,33 | 50,685 | 50,33 | 1.477 |
09 Mai 2024 | 50,2511 | 0,11 | 0,22% | 50,09 | 50,2511 | 50,09 | 8.855 |
08 Mai 2024 | 50,14 | -0,01 | -0,02% | 50,30 | 50,30 | 50,01 | 4.100 |
07 Mai 2024 | 50,15 | 0,45 | 0,91% | 50,0054 | 50,15 | 49,98 | 4.620 |
04 Mai 2024 | 49,70 | 0,46 | 0,94% | 49,655 | 49,83 | 49,655 | 1.836 |
03 Mai 2024 | 49,2363 | 0,67 | 1,37% | 49,07 | 49,325 | 48,84 | 19.190 |
02 Mai 2024 | 48,57 | -0,42 | -0,86% | 48,91 | 49,2688 | 48,57 | 862.072 |
01 Mai 2024 | 48,99 | -0,68 | -1,37% | 49,39 | 49,64 | 48,99 | 25.905 |
30 Apr 2024 | 49,67 | -0,06 | -0,13% | 49,829 | 49,845 | 49,63 | 84.533 |
27 Apr 2024 | 49,7324 | 0,48 | 0,98% | 49,49 | 49,83 | 49,49 | 5.435 |
26 Apr 2024 | 49,2513 | -0,25 | -0,51% | 48,67 | 49,31 | 48,47 | 4.401 |
25 Apr 2024 | 49,502 | -0,06 | -0,12% | 49,55 | 49,55 | 49,38 | 7.546 |
24 Apr 2024 | 49,5609 | 0,71 | 1,46% | 49,44 | 49,58 | 49,44 | 2.210 |
23 Apr 2024 | 48,8472 | 0,64 | 1,34% | 48,49 | 48,94 | 48,4868 | 26.439 |
20 Apr 2024 | 48,2023 | -0,14 | -0,29% | 48,35 | 48,3985 | 48,12 | 4.137 |
19 Apr 2024 | 48,3402 | -0,27 | -0,56% | 48,45 | 48,59 | 48,29 | 11.155 |
18 Apr 2024 | 48,61 | -0,01 | -0,02% | 48,90 | 48,90 | 48,37 | 11.542 |
17 Apr 2024 | 48,6212 | 0,06 | 0,13% | 48,50 | 48,77 | 48,485 | 16.442 |
16 Apr 2024 | 48,56 | -0,35 | -0,72% | 49,43 | 49,43 | 48,55 | 7.972 |
13 Apr 2024 | 48,91 | -1,00 | -2,01% | 49,20 | 49,3205 | 48,815 | 2.859 |
12 Apr 2024 | 49,9114 | 0,27 | 0,55% | 49,30 | 49,94 | 49,30 | 2.909 |
11 Apr 2024 | 49,64 | -0,57 | -1,14% | 49,60 | 49,7471 | 49,575 | 4.095 |