ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Bny Mellon Core Bond ETF

Bny Mellon Core Bond ETF (BKAG)

42,07
0,17
(0,41%)
Geschlossen 10 März 9:00PM
42,07
0,00
( 0,00% )
Vor Marktöffnung: 12:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.21-0.49668874172242.2842.341.820713542.0139428SP
40.671.6183574879241.442.341.1319605441.84802576SP
120.581.3979272113841.4942.9740.7423121441.45046673SP
26-1.24-2.8630801200643.3143.5140.7424460742.10345723SP
520.060.14282313734842.0143.5140.529919734041.91203909SP
156-4.58-9.817792068646.6546.7239.2215179542.0664153SP
260-8.01-15.994408945750.0854.8739.2210128542.65327242SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174164580042.070.170.4142.0542.116342171070
174139020041.90.010.0242.142.141.8301155285
174130380041.89-0.05-0.1241.9341.9941.8139109
174121740041.94-0.17-0.4042.1442.189941.93173103
174113100042.11-0.11-0.2642.2842.342.06397109
174104460042.22-0.05-0.1242.0442.2241.98239608
174078540042.270.210.5042.1442.2742.1273328
174069900042.06-0.05-0.1242.0242.09314296686
174061260042.110.060.1442.0742.1441.99240485
174052620042.050.260.634242.059441.97328901
174043980041.78670.050.1141.6941.8141.69183086
174018060041.740.190.4641.6141.7541.58162465
174009420041.550.090.2241.5141.5641.51215596
174000780041.460.060.1441.3541.4841.35159936
173992140041.4-0.17-0.4141.5641.5641.486086
173957580041.570.10.2441.6341.660741.5775617
173948940041.470.260.6341.3441.4741.34160017
173940300041.21-0.19-0.4541.1841.2241.13212152
173931660041.395-0.08-0.1841.441.4441.37255383
173923020041.4700.0041.5141.5641.4679138
173897100041.47-0.14-0.3441.941.941.45176882
173888460041.61-0.02-0.0541.5941.65541.56143243
173879820041.630.220.5341.5641.6941.55354422
173871180041.410.020.0541.4441.4441.26165084
173862540041.39-0.07-0.1741.4541.541.3117416
173836620041.46-0.08-0.1941.5441.641.4124037
173827980041.540.040.1041.5441.5841.51202077
173819340041.5-0.02-0.0541.5741.57541.4167462
173810700041.5200.0041.4841.5241.42118642
173802060041.520.20.4841.4341.5441.43143672
173776140041.320.030.0741.2241.3441.21135409
173767500041.2900.0041.2941.2941.290
173758860041.29-0.08-0.1941.3541.3741.276172991
173750220041.370.10.2441.3941.4441.33736368
173715660041.27-0.02-0.0541.3141.3441.255381011
173707020041.290.120.2941.2941.2941.09142714
173698380041.170.370.9141.1741.2141.091544323
173689740040.80.030.0740.8640.8640.7501103833
173681100040.77-0.08-0.2040.8240.8240.74100073
173655180040.85-0.15-0.3740.8940.949340.81749346
173637900041-0.02-0.0440.9741.1540.95582403
173629260041.015-0.15-0.3541.2241.2240.9870478
173620620041.16-0.05-0.1141.1741.1941.11101659
173594700041.205-0.06-0.1341.2841.311441.18110895
173586060041.260.040.1041.3241.370341.1985476
173568780041.22-0.06-0.1541.3541.374741.21150106
173560140041.280.130.3241.2941.3341.275524166
173534220041.15-0.23-0.564141.2541238918
173525580041.380.040.1041.1741.441.1774443
173507784041.340.020.0541.1942.9141.176756901
173499660041.32-0.11-0.2741.4141.4141.27735906
173473740041.430.10.2441.4141.5941.4139993
173465100041.33-0.13-0.3141.4441.461141.23114670
173456460041.46-0.27-0.6541.7741.7941.42166512
173447820041.730.010.0241.4942.9741.49249861
173439180041.720.030.0741.7141.76541.675259440
173413260041.69-0.17-0.4141.8141.819941.67294260
173404620041.86-0.17-0.4041.974241.86107372
173395980042.03-0.12-0.2842.1942.242.02464661

Kürzlich von Ihnen besucht