Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Innovator US Equity Buffer ETF July | BJUL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,83 | 41,755 | 41,83 | 41,78 | 41,7379 |
BJUL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,68 | 41,83 | 41,6701 | 41,69 | 114.612 | 0,10 | 0,24% |
1 Monat | 40,872 | 41,83 | 40,7872 | 41,64 | 39.049 | 0,908 | 2,22% |
3 Monate | 39,87 | 41,83 | 38,88 | 41,24 | 18.628 | 1,91 | 4,79% |
6 Monate | 37,63 | 41,83 | 37,02 | 39,33 | 56.581 | 4,15 | 11,03% |
1 Jahr | 34,65 | 41,83 | 33,3884 | 37,18 | 61.325 | 7,13 | 20,58% |
3 Jahre | 31,42 | 41,83 | 28,65 | 33,89 | 50.924 | 10,36 | 32,97% |
5 Jahre | 25,93 | 41,83 | 21,08 | 31,71 | 44.366 | 15,85 | 61,13% |
BJUL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 41,7379 | 0,00 | 0,00% | 41,7379 | 41,7379 | 41,7379 | 0 |
28 Jun 2024 | 41,7379 | -0,01 | -0,03% | 41,75 | 41,7799 | 41,70 | 31.066 |
27 Jun 2024 | 41,75 | 0,03 | 0,07% | 41,75 | 41,77 | 41,69 | 22.154 |
26 Jun 2024 | 41,7216 | 0,04 | 0,10% | 41,70 | 41,77 | 41,6999 | 20.285 |
25 Jun 2024 | 41,68 | -0,01 | -0,01% | 41,72 | 41,7499 | 41,68 | 484.608 |
22 Jun 2024 | 41,685 | -0,01 | -0,01% | 41,68 | 41,70 | 41,6701 | 14.947 |
21 Jun 2024 | 41,69 | 0,01 | 0,03% | 41,6781 | 41,71 | 41,65 | 10.401 |
19 Jun 2024 | 41,6781 | 0,03 | 0,07% | 41,59 | 41,6802 | 41,59 | 13.221 |
18 Jun 2024 | 41,6502 | 0,06 | 0,14% | 41,59 | 41,6882 | 41,57 | 11.875 |
15 Jun 2024 | 41,59 | 0,02 | 0,05% | 41,53 | 41,62 | 41,53 | 2.593 |
14 Jun 2024 | 41,57 | -0,05 | -0,11% | 41,617 | 41,62 | 41,56 | 10.728 |
13 Jun 2024 | 41,617 | 0,15 | 0,35% | 41,72 | 41,72 | 41,37 | 54.951 |
12 Jun 2024 | 41,4707 | 0,04 | 0,09% | 41,50 | 41,50 | 41,3396 | 5.463 |
11 Jun 2024 | 41,434 | 0,04 | 0,10% | 41,37 | 41,47 | 41,37 | 1.572 |
08 Jun 2024 | 41,3938 | 0,03 | 0,08% | 41,361 | 41,44 | 41,30 | 5.835 |
07 Jun 2024 | 41,361 | 0,03 | 0,07% | 41,3328 | 41,361 | 41,29 | 10.894 |
06 Jun 2024 | 41,3328 | 0,20 | 0,49% | 41,25 | 41,36 | 41,13 | 8.059 |
05 Jun 2024 | 41,1294 | 0,04 | 0,11% | 41,065 | 41,17 | 40,97 | 2.436 |
04 Jun 2024 | 41,0848 | 0,04 | 0,11% | 41,12 | 41,12 | 40,93 | 15.497 |
01 Jun 2024 | 41,04 | 0,17 | 0,41% | 40,872 | 41,04 | 40,7872 | 15.591 |
31 Mai 2024 | 40,872 | -0,13 | -0,31% | 40,87 | 40,96 | 40,85 | 6.208 |
30 Mai 2024 | 41,0008 | -0,15 | -0,35% | 41,1464 | 41,1464 | 40,9801 | 27.048 |