Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Startseite
Investieren
ETFs
USA
AMEX
iShares Flexible Income Active ETF (BINC)
iShares Flexible Income Active ETF (BINC) Historisch

iShares Flexible Income Active ETF (BINC)

52,13

0,01

(0,02%)

Geschlossen 03 Juli 10:00PM

52,1781

0,0481

(0,09%)

Nach Börsenschluss: 1:59AM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.2319	-0.442472810532	52.41	52.46	52.09	1686325	52.32652137	SP
4	0.0581	0.11147352264	52.12	52.46	51.93	1781424	52.22511831	SP
12	0.0181	0.0347009202454	52.16	52.63	51.875	2487345	52.26414693	SP
26	-0.6319	-1.19655368301	52.81	53.29	51.605	2529200	52.42578754	SP
52	-0.4069	-0.773794808405	52.585	53.51	51.605	2155937	52.67665587	SP
156	1.6781	3.32297029703	50.5	53.565	49.54	1214992	52.55856104	SP
260	1.7881	3.54852153205	50.39	53.565	49.54	1173973	52.55637248	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783031400	52.13	0.01	0.02	52.15	52.1799	52.11	1430444
1782945000	52.12	-0.22	-0.42	52.12	52.1699	52.09	1502348
1782858600	52.34	-0.1	-0.19	52.45	52.46	52.34	3467057
1782772200	52.44	0.06	0.11	52.42	52.44	52.39	1106800
1782513000	52.38	-0.01	-0.02	52.39	52.43	52.38	1158122
1782426600	52.39	0.06	0.11	52.41	52.43	52.38	1197298
1782340200	52.33	0.02	0.04	52.35	52.375	52.33	1682633
1782253800	52.31	0.03	0.06	52.3	52.34	52.29	1503840
1782167400	52.28	-0.01	-0.02	52.275	52.3	52.26	1701384
1781821800	52.29	0.01	0.02	52.27	52.32	52.27	1626605
1781735400	52.28	-0.08	-0.15	52.4	52.42	52.255	2321344
1781649000	52.36	0.05	0.10	52.35	52.38	52.34	1665987
1781562600	52.31	0.08	0.15	52.33	52.36	52.28	1674173
1781303400	52.23	0.07	0.13	52.28	52.3	52.145	2507601
1781217000	52.16	0.16	0.31	52.01	52.19	52	1975252
1781130600	52	-0.04	-0.08	52.06	52.08	52	1578568
1781044200	52.04	0.08	0.15	52.04	52.075	51.95	1635451
1780957800	51.96	-0.06	-0.12	52.01	52.02	51.93	1912601
1780698600	52.02	-0.1	-0.19	52.08	52.1	51.995	1891028
1780612200	52.12	0.01	0.02	52.12	52.15	52.11	1738963
1780525800	52.11	-0.06	-0.12	52.13	52.16	52.085	2194952
1780439400	52.17	0.05	0.10	52.16	52.18	52.1345	1679572
1780353000	52.12	-0.25	-0.48	52.11	52.15	52.05	2356907
1780093800	52.37	0.07	0.13	52.37	52.4198	52.34	5747640
1780007400	52.3	-0.05	-0.10	52.25	52.3275	52.215	35063192
1779921000	52.35	0.08	0.15	52.36	52.38	52.325	1703950
1779834600	52.27	0.08	0.15	52.3	52.33	52.26	2061505
1779489000	52.19	0.02	0.04	52.24	52.249	52.155	1589935
1779402600	52.17	0.08	0.15	52.09	52.17	52.036	1615060
1779316200	52.09	0.17	0.33	51.94	52.11	51.91	2036024
1779229800	51.92	-0.08	-0.15	51.92	51.96	51.875	1431523
1779143400	52	-0.07	-0.13	52.04	52.06	51.96	1815285
1778884200	52.07	-0.14	-0.27	52.12	52.12	52.05	2404981
1778797800	52.21	-0.04	-0.08	52.26	52.28	52.21	1893837
1778711400	52.25	0.01	0.02	52.2	52.25	52.18	1574297
1778625000	52.24	-0.07	-0.13	52.23	52.25	52.1801	5928653
1778538600	52.31	-0.05	-0.10	52.36	52.37	52.31	1307284
1778279400	52.36	0.1	0.19	52.34	52.37	52.32	1467185
1778193000	52.26	-0.03	-0.06	52.38	52.39	52.235	1495307
1778106600	52.29	0.19	0.36	52.25	52.305	52.22	1838670
1778020200	52.1	0.03	0.06	52.07	52.12	52.05	1602446
1777933800	52.07	-0.08	-0.15	52.15	52.15	52.0001	2180550
1777674600	52.15	-0.16	-0.31	52.15	52.2199	52.14	2376803
1777588200	52.31	0.07	0.13	52.27	52.34	52.23	1619205
1777501800	52.24	-0.12	-0.23	52.32	52.33	52.195	1550933
1777415400	52.36	-0.1	-0.19	52.36	52.41	52.36	1661641
1777329000	52.4601	-0.01	-0.02	52.45	52.5	52.42	1438124
1777069800	52.47	0.06	0.11	52.4	52.5	52.365	1608421
1776983400	52.41	-0.07	-0.13	52.48	52.49	52.35	1690086
1776897000	52.48	0.05	0.10	52.52	52.52	52.44	1758959
1776810600	52.43	-0.14	-0.27	52.55	52.57	52.42	1633204
1776724200	52.57	0.06	0.11	52.59	52.63	52.54	1331096
1776465000	52.51	0.1	0.19	52.59	52.6299	52.51	1821920
1776378600	52.41	0.01	0.02	52.43	52.44	52.38	2902688
1776292200	52.4	0.04	0.08	52.39	52.41	52.355	1518122
1776205800	52.36	0.12	0.23	52.3	52.39	52.25	2085105
1776119400	52.24	0.04	0.08	52.16	52.26	52.1401	1445581
1775860200	52.2	-0.01	-0.02	52.27	52.27	52.17	1315626
1775773800	52.21	0.08	0.15	52.16	52.276	52.12	1672691
1775687400	52.13	0.21	0.40	52.23	52.2325	52.1	2184930
1775601000	51.92	0.02	0.04	51.91	51.94	51.78	2751859
1775514600	51.9	-0.01	-0.02	51.89	51.93	51.88	1431097

iShares Flexible Income ...

Reward Minerals

Xantippe Resources

Magellan Global

Xtrackers Msci Next Gen ...

Ordinary Fully Paid Defe...

PUMA Series 2024 2

Advocate Rising Rate Hed...

Driver Australia Master

Graniteshares 3x Long Ni...

Siemens Energy (PK)

Altech Batteries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.