Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BlackRock Flexible Income ETF | BINC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
52,55 |
BINC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 52,46 | 52,63 | 52,46 | 52,59 | 602.879 | 0,09 | 0,17% |
1 Monat | 52,24 | 52,63 | 51,8613 | 52,35 | 471.079 | 0,31 | 0,59% |
3 Monate | 51,81 | 52,63 | 51,56 | 52,19 | 454.397 | 0,74 | 1,43% |
6 Monate | 52,10 | 52,63 | 51,53 | 52,20 | 667.141 | 0,45 | 0,86% |
1 Jahr | 51,06 | 52,63 | 49,54 | 52,08 | 383.672 | 1,49 | 2,92% |
3 Jahre | 50,39 | 52,63 | 49,54 | 52,05 | 340.068 | 2,16 | 4,29% |
5 Jahre | 50,39 | 52,63 | 49,54 | 52,05 | 340.068 | 2,16 | 4,29% |
BINC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 52,55 | -0,08 | -0,15% | 52,59 | 52,6286 | 52,53 | 294.630 |
18 Jul 2024 | 52,63 | 0,01 | 0,02% | 52,56 | 52,63 | 52,56 | 1.409.565 |
17 Jul 2024 | 52,62 | 0,10 | 0,19% | 52,51 | 52,62 | 52,51 | 361.015 |
16 Jul 2024 | 52,52 | -0,01 | -0,02% | 52,52 | 52,55 | 52,4901 | 561.081 |
13 Jul 2024 | 52,53 | 0,06 | 0,11% | 52,46 | 52,55 | 52,46 | 388.105 |
12 Jul 2024 | 52,47 | 0,15 | 0,29% | 52,44 | 52,49 | 52,42 | 404.270 |
11 Jul 2024 | 52,32 | 0,05 | 0,10% | 52,29 | 52,339 | 52,275 | 471.833 |
10 Jul 2024 | 52,27 | 0,01 | 0,02% | 52,24 | 52,28 | 52,22 | 1.006.170 |
09 Jul 2024 | 52,26 | -0,01 | -0,02% | 52,25 | 52,275 | 52,225 | 493.052 |
06 Jul 2024 | 52,27 | 0,18 | 0,35% | 52,17 | 52,27 | 52,138 | 335.579 |
03 Jul 2024 | 52,09 | 0,14 | 0,27% | 51,99 | 52,09 | 51,9825 | 222.675 |
03 Jul 2024 | 51,95 | 0,04 | 0,08% | 51,94 | 51,95 | 51,90 | 459.245 |
02 Jul 2024 | 51,91 | -0,29 | -0,56% | 51,97 | 51,97 | 51,8613 | 376.778 |
29 Jun 2024 | 52,20 | -0,10 | -0,19% | 52,28 | 52,3113 | 52,20 | 323.270 |
28 Jun 2024 | 52,30 | 0,06 | 0,11% | 52,25 | 52,34 | 52,23 | 496.959 |
27 Jun 2024 | 52,24 | -0,08 | -0,15% | 52,22 | 52,2599 | 52,2017 | 405.143 |
26 Jun 2024 | 52,32 | 0,04 | 0,08% | 52,28 | 52,3299 | 52,26 | 302.700 |
25 Jun 2024 | 52,28 | 0,01 | 0,02% | 52,30 | 52,325 | 52,2701 | 353.419 |
22 Jun 2024 | 52,27 | 0,04 | 0,08% | 52,24 | 52,275 | 52,19 | 285.020 |
21 Jun 2024 | 52,23 | -0,02 | -0,04% | 52,19 | 52,24 | 52,18 | 477.698 |