Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bar Harbor Bankshares | BHB | AMEX | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,13 | 0,50% | 26,15 | 23:58:40 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,48 | 25,83 | 26,48 | 26,15 | 26,02 |
BHB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,56 | 26,48 | 25,08 | 25,54 | 25.760 | 0,59 | 2,31% |
| 1 Monat | 25,22 | 26,48 | 23,26 | 24,87 | 33.236 | 0,93 | 3,69% |
| 3 Monate | 25,04 | 26,56 | 23,26 | 25,07 | 30.578 | 1,11 | 4,43% |
| 6 Monate | 26,05 | 30,37 | 23,26 | 26,48 | 31.797 | 0,10 | 0,38% |
| 1 Jahr | 23,50 | 30,37 | 19,55 | 25,61 | 32.543 | 2,65 | 11,28% |
| 3 Jahre | 29,00 | 33,11 | 19,55 | 27,31 | 27.199 | -2,85 | -9,83% |
| 5 Jahre | 27,12 | 33,11 | 13,05 | 25,00 | 30.729 | -0,97 | -3,58% |
BHB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 26,15 | 0,13 | 0,50% | 26,48 | 26,48 | 25,83 | 24.101 |
| 03 Mai 2024 | 26,02 | 0,35 | 1,36% | 25,80 | 26,12 | 25,67 | 27.962 |
| 02 Mai 2024 | 25,67 | 0,59 | 2,35% | 25,42 | 25,98 | 25,32 | 24.127 |
| 01 Mai 2024 | 25,08 | -0,46 | -1,80% | 25,35 | 25,53 | 25,08 | 34.568 |
| 30 Apr 2024 | 25,54 | 0,03 | 0,12% | 25,76 | 25,8546 | 25,37 | 19.352 |
| 27 Apr 2024 | 25,51 | -0,12 | -0,47% | 25,56 | 25,78 | 25,26 | 22.790 |
| 26 Apr 2024 | 25,63 | -0,12 | -0,47% | 25,53 | 25,6556 | 25,08 | 35.194 |
| 25 Apr 2024 | 25,75 | 0,47 | 1,86% | 25,28 | 25,915 | 25,08 | 30.071 |
| 24 Apr 2024 | 25,28 | -0,24 | -0,94% | 25,66 | 26,03 | 25,15 | 42.975 |
| 23 Apr 2024 | 25,52 | 0,04 | 0,16% | 25,58 | 26,13 | 25,38 | 39.460 |
| 20 Apr 2024 | 25,48 | 1,62 | 6,79% | 23,82 | 25,88 | 23,82 | 44.137 |
| 19 Apr 2024 | 23,86 | 0,14 | 0,59% | 23,80 | 24,23 | 23,725 | 40.611 |
| 18 Apr 2024 | 23,72 | -0,90 | -3,66% | 24,85 | 24,85 | 23,72 | 24.186 |
| 17 Apr 2024 | 24,62 | 1,02 | 4,32% | 23,44 | 24,96 | 23,26 | 88.326 |
| 16 Apr 2024 | 23,60 | -0,28 | -1,17% | 23,95 | 24,10 | 23,60 | 41.389 |
| 13 Apr 2024 | 23,88 | -0,43 | -1,77% | 23,97 | 24,32 | 23,87 | 27.443 |
| 12 Apr 2024 | 24,31 | 0,08 | 0,33% | 24,31 | 24,44 | 23,91 | 29.357 |
| 11 Apr 2024 | 24,23 | -0,89 | -3,54% | 24,66 | 24,74 | 23,67 | 57.464 |
| 10 Apr 2024 | 25,12 | -0,25 | -0,99% | 25,53 | 25,63 | 25,02 | 10.449 |
| 09 Apr 2024 | 25,37 | 0,33 | 1,32% | 25,10 | 25,66 | 25,10 | 13.269 |
| 06 Apr 2024 | 25,04 | -0,18 | -0,71% | 25,22 | 25,47 | 24,9401 | 13.386 |
