Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bahl and Gaynor Income Growth ETF | BGIG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1181 | 0,42% | 28,4281 | 18:13:38 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,59 | 28,4281 | 28,59 | 28,31 |
BGIG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,67 | 28,86 | 28,31 | 28,43 | 5.038 | -0,2419 | -0,84% |
| 1 Monat | 28,41 | 28,86 | 27,765 | 28,27 | 3.241 | 0,0181 | 0,06% |
| 3 Monate | 27,18 | 28,86 | 26,80 | 28,02 | 5.598 | 1,25 | 4,59% |
| 6 Monate | 25,99 | 28,86 | 25,95 | 27,22 | 7.608 | 2,44 | 9,38% |
| 1 Jahr | 24,96 | 28,86 | 22,7016 | 26,31 | 6.536 | 3,47 | 13,89% |
| 3 Jahre | 24,96 | 28,86 | 22,7016 | 26,31 | 6.536 | 3,47 | 13,89% |
| 5 Jahre | 24,96 | 28,86 | 22,7016 | 26,31 | 6.536 | 3,47 | 13,89% |
BGIG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jul 2024 | 28,31 | -0,19 | -0,67% | 28,53 | 28,53 | 28,31 | 15.597 |
| 19 Jul 2024 | 28,5004 | -0,25 | -0,87% | 28,66 | 28,78 | 28,43 | 5.054 |
| 18 Jul 2024 | 28,75 | -0,05 | -0,17% | 28,67 | 28,86 | 28,67 | 1.503 |
| 17 Jul 2024 | 28,80 | 0,21 | 0,73% | 28,72 | 28,80 | 28,72 | 2.493 |
| 16 Jul 2024 | 28,59 | -0,04 | -0,13% | 28,67 | 28,67 | 28,59 | 545 |
| 13 Jul 2024 | 28,6264 | 0,17 | 0,59% | 28,61 | 28,6264 | 28,61 | 356 |
| 12 Jul 2024 | 28,4579 | 0,11 | 0,37% | 28,46 | 28,49 | 28,43 | 2.431 |
| 11 Jul 2024 | 28,3518 | 0,26 | 0,91% | 28,19 | 28,3518 | 28,14 | 576 |
| 10 Jul 2024 | 28,095 | -0,02 | -0,06% | 28,11 | 28,12 | 28,0633 | 2.467 |
| 09 Jul 2024 | 28,1105 | 0,10 | 0,36% | 28,2097 | 28,2097 | 28,08 | 6.024 |
| 06 Jul 2024 | 28,01 | 0,00 | 0,00% | 27,97 | 28,02 | 27,96 | 6.213 |
| 03 Jul 2024 | 28,01 | 0,09 | 0,32% | 28,03 | 28,03 | 27,97 | 1.862 |
| 03 Jul 2024 | 27,9217 | 0,06 | 0,23% | 27,84 | 27,9217 | 27,765 | 1.005 |
| 02 Jul 2024 | 27,8581 | -0,04 | -0,15% | 28,04 | 28,04 | 27,84 | 1.330 |
| 29 Jun 2024 | 27,9001 | -0,03 | -0,10% | 28,1015 | 28,1015 | 27,9001 | 1.100 |
| 28 Jun 2024 | 27,9269 | -0,12 | -0,43% | 28,07 | 28,07 | 27,87 | 980 |
| 27 Jun 2024 | 28,0478 | -0,16 | -0,55% | 28,06 | 28,06 | 28,0099 | 1.268 |
| 26 Jun 2024 | 28,203 | -0,19 | -0,66% | 28,29 | 28,30 | 28,203 | 2.441 |
| 25 Jun 2024 | 28,39 | 0,09 | 0,31% | 28,41 | 28,465 | 28,39 | 8.327 |
