Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
AMEX
Birks Group Inc (BGI)
Birks Group Inc (BGI) Historisch

Birks Group Inc (BGI)

0,6429

0,0196

( 3,14% )

Aktualisiert: 19:37:08

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.0061	-0.939907550077	0.649	0.6995	0.4652	2709358	0.61804366	CS
4	-0.0346	-5.10701107011	0.6775	0.709099	0.4652	722787	0.61857949	CS
12	-0.0381	-5.59471365639	0.681	0.8854	0.4652	255307	0.6274508	CS
26	-0.4271	-39.9158878505	1.07	1.12	0.4652	137543	0.66407265	CS
52	-0.201	-23.8179879133	0.8439	1.57	0.4652	364361	1.08804494	CS
156	-4.7971	-88.1819852941	5.44	6.2136	0.4652	151135	1.23705649	CS
260	-2.2771	-77.9828767123	2.92	10.02	0.4652	178648	2.50473466	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781130600	0.6233	0.0365	6.22	0.54	0.664	0.54	184280
1781044200	0.5868	-0.0335	-5.40	0.56	0.5868	0.4652	928426
1780957800	0.6203	0.0066	1.08	0.64	0.64	0.61	12418038
1780698600	0.6137	-0.0075	-1.21	0.6445	0.6995	0.6137	4153
1780612200	0.6212	0.0192	3.19	0.649	0.6607	0.62	11893
1780525800	0.602	-0.0405	-6.30	0.65	0.65	0.6	12673
1780439400	0.6425	0.0225	3.63	0.5985	0.666699	0.5985	19903
1780353000	0.62	-0.0099	-1.57	0.6411	0.6411	0.61	9971
1780093800	0.6299	0.0027	0.43	0.6217	0.63016	0.6101	3879
1780007400	0.6272	-0.0357	-5.39	0.6683	0.6683	0.6176	9342
1779921000	0.6629	-0.0171	-2.51	0.67	0.67	0.6601	9103
1779834600	0.68	0.029	4.45	0.67	0.6899999	0.67	3511
1779489000	0.651	-0.02765	-4.07	0.65	0.7087	0.65	14198
1779402600	0.67865	-0.02135	-3.05	0.6935	0.709099	0.66	20843
1779316200	0.7	0.0494	7.59	0.66	0.7	0.66	13235
1779229800	0.6506	-0.0104	-1.57	0.678	0.678	0.6506	10832
1779143400	0.661	-0.0289	-4.19	0.6899999	0.6945	0.64	25048
1778884200	0.6899	0.01615	2.40	0.67	0.6899999	0.65	11205
1778797800	0.67375	-0.00375	-0.55	0.6775	0.6775	0.65	22414
1778711400	0.6775	-0.0123	-1.78	0.672	0.68384	0.6637	2641
1778625000	0.6898	-9.9E-5	-0.01	0.6899999	0.6899999	0.66	2393
1778538600	0.689899	0.019899	2.97	0.66	0.706099	0.64	12605
1778279400	0.67	-0.0019	-0.28	0.6738	0.6899999	0.6601	17641
1778193000	0.6719	-0.0055	-0.81	0.708	0.709999	0.657501	11199
1778106600	0.6774	-0.0077	-1.12	0.7	0.7099	0.600001	27312
1778020200	0.6851	-0.0249	-3.51	0.71	0.71	0.6851	11169
1777933800	0.71	0.0001	0.01	0.68	0.71	0.68	6930
1777674600	0.7099	0.0300001	4.41	0.6959999	0.7099	0.68	6462
1777588200	0.6798999	-0.0001	-0.01	0.6788999	0.6875	0.6501	5947
1777501800	0.68	-0.005	-0.73	0.6956	0.7098989	0.68	6404
1777415400	0.685	0.002	0.29	0.7	0.7099	0.65	32028
1777329000	0.683	-0.037	-5.14	0.72	0.72	0.6827	21731
1777069800	0.72	-0.0199	-2.69	0.7177	0.7413	0.7026	9397
1776983400	0.7399	-0.0021	-0.28	0.74	0.74	0.7	22804
1776897000	0.742	-0.0272	-3.54	0.7538	0.7709	0.7346	11560
1776810600	0.7692	-0.03	-3.75	0.8207	0.885399	0.72	73709
1776724200	0.7992	-0.0509	-5.99	0.85	0.8506	0.74	101264
1776465000	0.8501	0.0391	4.82	0.8	0.8854	0.784	31558
1776378600	0.811	0.0335	4.31	0.8406	0.85	0.8	37096
1776292200	0.7775	-0.0348	-4.28	0.8013	0.85	0.770101	36367
1776205800	0.8123	0.0658	8.81	0.75	0.84	0.717	82212
1776119400	0.7465	0.0145	1.98	0.73	0.7539	0.7	53755
1775860200	0.732	-0.0359	-4.68	0.7671	0.7679	0.7201	16557
1775773800	0.7679	-0.0121	-1.55	0.765	0.7887	0.7265	25184
1775687400	0.78	0.0351	4.71	0.7435	0.7899	0.7435	12301
1775601000	0.7449	-0.0141	-1.86	0.7587	0.7587	0.7286	1617
1775514600	0.759	0.039	5.42	0.7252999	0.760499	0.6804	18786
1775169000	0.72	0.0300001	4.35	0.68	0.7302	0.6661	31827
1775082600	0.6899999	0.0034999	0.51	0.6894	0.7499	0.675477	47896
1774996200	0.6865	-0.036	-4.98	0.6988	0.715	0.6733	19660
1774909800	0.7225	0.0265001	3.81	0.6755	0.725	0.64	9646
1774650600	0.6959999	-0.044	-5.95	0.7349	0.778	0.655	56950
1774564200	0.74	-0.005	-0.67	0.748	0.779	0.7	47513
1774477800	0.745	0.0008	0.11	0.7442	0.8	0.7442	7635
1774391400	0.7442	0.06421	9.44	0.6788	0.7751	0.651	69638
1774305000	0.67999	0.03119	4.81	0.686	0.686	0.651	18963
1774045800	0.6488	-0.0222	-3.31	0.6911	0.6911	0.62	35255
1773959400	0.671	-0.0388	-5.47	0.681	0.7097	0.65	31244
1773873000	0.7098	0.0198001	2.87	0.6645	0.7299	0.6645	11076
1773786600	0.6899999	-0.0099	-1.41	0.6629	0.6912	0.656	2313
1773700200	0.6999	0.00991	1.44	0.6616	0.7	0.6616	26200
1773441000	0.68999	0.00999	1.47	0.6959999	0.7	0.6683	27064
1773354600	0.68	-0.0175	-2.51	0.6969999	0.72	0.6697999	3913
1773268200	0.6975	-0.0029	-0.41	0.755	0.7795	0.652	66652

5.25% Rst Dated Subor Nt...

Invesco RAFI Emerging Ma...

Euronext Eurozone Social...

Plano & Plano Desenvolvi... ON

AllianzIM US Equity Buff...

AXA IM MSCI World Equity...

Nordic Mining ASA

Bmo International Value ...

Credit Agricole CIB FCIA...

Gama Explorations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.