Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Birks Group Inc | BGI | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,67 | 2,3901 | 2,76 | 2,56 | 2,6999 |
BGI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,71 | 2,82 | 2,3901 | 2,69 | 10.314 | -0,15 | -5,54% |
1 Monat | 3,29 | 3,415 | 2,3901 | 2,90 | 7.658 | -0,73 | -22,19% |
3 Monate | 3,80 | 4,00 | 2,3901 | 3,15 | 12.345 | -1,24 | -32,63% |
6 Monate | 3,76 | 4,88 | 2,3901 | 3,62 | 10.235 | -1,20 | -31,91% |
1 Jahr | 8,32 | 10,02 | 2,3901 | 4,74 | 19.086 | -5,76 | -69,23% |
3 Jahre | 2,07 | 10,02 | 1,38 | 3,57 | 193.104 | 0,49 | 23,67% |
5 Jahre | 1,06 | 10,02 | 0,3208 | 2,24 | 340.999 | 1,50 | 141,51% |
BGI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 2,56 | -0,14 | -5,18% | 2,67 | 2,76 | 2,3901 | 11.936 |
30 Apr 2024 | 2,6999 | 0,00 | 0,00% | 2,79 | 2,79 | 2,56 | 10.409 |
27 Apr 2024 | 2,70 | 0,02 | 0,83% | 2,65 | 2,78 | 2,58 | 10.153 |
26 Apr 2024 | 2,6777 | -0,01 | -0,46% | 2,69 | 2,70 | 2,6502 | 1.272 |
25 Apr 2024 | 2,69 | 0,01 | 0,38% | 2,69 | 2,7604 | 2,6824 | 1.136 |
24 Apr 2024 | 2,6799 | 0,00 | 0,00% | 2,71 | 2,82 | 2,40 | 28.480 |
23 Apr 2024 | 2,68 | -0,17 | -5,93% | 2,76 | 2,7899 | 2,61 | 4.106 |
20 Apr 2024 | 2,8488 | -0,09 | -3,10% | 2,91 | 2,91 | 2,73 | 1.997 |
19 Apr 2024 | 2,9399 | 0,11 | 4,07% | 2,80 | 2,9399 | 2,70 | 8.561 |
18 Apr 2024 | 2,825 | 0,12 | 4,24% | 2,82 | 2,825 | 2,80 | 625 |
17 Apr 2024 | 2,71 | 0,01 | 0,37% | 2,70 | 2,81 | 2,70 | 3.641 |
16 Apr 2024 | 2,70 | -0,20 | -6,90% | 2,81 | 2,945 | 2,70 | 3.747 |
13 Apr 2024 | 2,90 | 0,00 | 0,00% | 2,85 | 2,92 | 2,7817 | 4.467 |
12 Apr 2024 | 2,90 | 0,06 | 2,11% | 2,83 | 2,99 | 2,8153 | 8.559 |
11 Apr 2024 | 2,84 | -0,22 | -7,30% | 3,02 | 3,095 | 2,81 | 3.634 |
10 Apr 2024 | 3,0638 | -0,01 | -0,24% | 3,03 | 3,16 | 3,00 | 26.348 |
09 Apr 2024 | 3,0712 | -0,10 | -3,12% | 3,19 | 3,23 | 3,05 | 14.463 |
06 Apr 2024 | 3,1701 | -0,03 | -0,93% | 3,20 | 3,2869 | 3,14 | 3.808 |
05 Apr 2024 | 3,20 | -0,03 | -0,78% | 3,19 | 3,2399 | 3,03 | 6.217 |
04 Apr 2024 | 3,225 | -0,10 | -2,86% | 3,31 | 3,31 | 3,0419 | 9.830 |
03 Apr 2024 | 3,32 | -0,02 | -0,54% | 3,29 | 3,366 | 3,29 | 1.270 |