Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0303 | 0.121442885772 | 24.95 | 25.04 | 24.87 | 1392 | 24.95391665 | SP |
| 4 | 0.0304 | 0.121844175728 | 24.9499 | 27.36 | 24.7173 | 762 | 24.91695977 | SP |
| 12 | 0.0903 | 0.362796303736 | 24.89 | 27.36 | 24.7173 | 924 | 24.84632697 | SP |
| 26 | 0.9102 | 3.78145500019 | 24.0701 | 27.36 | 24.02 | 1711 | 24.49200008 | SP |
| 52 | 1.7903 | 7.72013799051 | 23.19 | 27.36 | 22.47 | 1621 | 23.92215238 | SP |
| 156 | 0.5303 | 2.16891615542 | 24.45 | 27.36 | 22.25 | 3599 | 23.26352454 | SP |
| 260 | -0.1397 | -0.556130573248 | 25.12 | 27.36 | 22.25 | 4877 | 23.72890845 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 24.9803 | 0.07 | 0.28 | 24.95 | 24.9803 | 24.95 | 26 |
| 1741818600 | 24.91 | -0.08 | -0.30 | 25 | 25 | 24.91 | 609 |
| 1741732200 | 24.985 | 0.02 | 0.09 | 25.04 | 25.04 | 24.985 | 774 |
| 1741645800 | 24.963 | 0.09 | 0.37 | 25.02 | 25.02 | 24.963 | 5042 |
| 1741390200 | 24.87 | -0 | -0.01 | 24.95 | 24.95 | 24.87 | 535 |
| 1741303800 | 24.8724 | -0.01 | -0.03 | 24.91 | 24.91 | 24.8724 | 63 |
| 1741217400 | 24.8787 | -0 | -0.01 | 24.92 | 24.92 | 24.875 | 887 |
| 1741131000 | 24.8811 | -0.01 | -0.06 | 24.97 | 24.97 | 24.8811 | 455 |
| 1741044600 | 24.8955 | 0.07 | 0.28 | 24.89 | 24.9399 | 24.89 | 958 |
| 1740785400 | 24.8254 | 0.11 | 0.44 | 24.83 | 24.83 | 24.8254 | 127 |
| 1740699000 | 24.7173 | -0.2 | -0.82 | 24.77 | 24.77 | 24.7173 | 139 |
| 1740612600 | 24.9205 | -0.01 | -0.02 | 24.9205 | 24.9205 | 24.9205 | 1 |
| 1740526200 | 24.9264 | -0 | -0.01 | 24.95 | 24.95 | 24.9264 | 458 |
| 1740439800 | 24.93 | 0.02 | 0.07 | 24.94 | 24.94 | 24.93 | 143 |
| 1740180600 | 24.912 | 0.03 | 0.12 | 24.88 | 24.93 | 24.88 | 393 |
| 1740094200 | 24.8832 | -0.01 | -0.02 | 27.36 | 27.36 | 24.8585 | 1707 |
| 1740007800 | 24.8886 | 0.02 | 0.08 | 24.86 | 24.94 | 24.86 | 1484 |
| 1739921400 | 24.8678 | 0.02 | 0.09 | 24.81 | 24.8678 | 24.81 | 109 |
| 1739575800 | 24.8447 | 0 | 0.02 | 24.9499 | 24.9499 | 24.8447 | 601 |
| 1739489400 | 24.84 | 0.03 | 0.12 | 24.84 | 24.84 | 24.84 | 124 |
| 1739403000 | 24.81 | -0.01 | -0.02 | 24.81 | 24.81 | 24.81 | 46 |
| 1739316600 | 24.815 | -0.07 | -0.26 | 24.87 | 24.87 | 24.815 | 2078 |
| 1739230200 | 24.88 | 0 | 0.02 | 24.8701 | 24.89 | 24.8701 | 170 |
| 1738971000 | 24.875 | -0.03 | -0.10 | 24.89 | 24.89 | 24.875 | 376 |
| 1738884600 | 24.9 | 0 | 0.02 | 24.9 | 24.9 | 24.9 | 171 |
| 1738798200 | 24.895 | 0.02 | 0.08 | 24.87 | 24.93 | 24.87 | 1068 |
| 1738711800 | 24.8749 | 0 | 0.02 | 24.84 | 24.8749 | 24.84 | 952 |
| 1738625400 | 24.87 | 0.06 | 0.22 | 24.81 | 24.87 | 24.775 | 1585 |
| 1738366200 | 24.8149 | 0.03 | 0.12 | 24.88 | 24.88 | 24.8149 | 234 |
| 1738279800 | 24.785 | -0.13 | -0.51 | 24.82 | 24.82 | 24.785 | 118 |
| 1738193400 | 24.9133 | 0 | 0.01 | 24.94 | 24.95 | 24.91 | 875 |
| 1738107000 | 24.9118 | 0.03 | 0.11 | 24.88 | 24.9118 | 24.88 | 180 |
| 1738020600 | 24.885 | -0.03 | -0.12 | 24.91 | 24.93 | 24.885 | 1905 |
| 1737761400 | 24.9144 | 0.03 | 0.13 | 24.85 | 24.925 | 24.85 | 279 |
| 1737675000 | 24.8815 | 0 | 0.00 | 24.8815 | 24.8815 | 24.8815 | 0 |
| 1737588600 | 24.8815 | -0.1 | -0.39 | 24.89 | 24.89 | 24.8601 | 1204 |
| 1737502200 | 24.98 | 0.12 | 0.49 | 24.98 | 24.98 | 24.8868 | 1256 |
| 1737156600 | 24.8585 | 0.04 | 0.16 | 24.83 | 24.91 | 24.83 | 1688 |
| 1737070200 | 24.82 | 0.01 | 0.02 | 24.83 | 24.83 | 24.81 | 558 |
| 1736983800 | 24.814 | 0.07 | 0.28 | 24.79 | 24.814 | 24.79 | 128 |
| 1736897400 | 24.745 | -0.02 | -0.08 | 24.84 | 24.84 | 24.745 | 95 |
| 1736811000 | 24.7651 | 0.03 | 0.12 | 24.84 | 24.84 | 24.73 | 116 |
| 1736551800 | 24.7343 | -0.05 | -0.21 | 24.71 | 24.8099 | 24.71 | 1787 |
| 1736379000 | 24.7853 | 0.01 | 0.03 | 24.79 | 24.79 | 24.7853 | 95 |
| 1736292600 | 24.7779 | -0.03 | -0.10 | 24.77 | 24.8499 | 24.77 | 1603 |
| 1736206200 | 24.8037 | 0.02 | 0.09 | 24.73 | 24.87 | 24.73 | 2941 |
| 1735947000 | 24.7809 | 0.02 | 0.09 | 24.87 | 24.87 | 24.75 | 6451 |
| 1735860600 | 24.7594 | -0.02 | -0.08 | 24.85 | 24.85 | 24.74 | 2946 |
| 1735687800 | 24.7801 | 0.03 | 0.10 | 24.76 | 24.7801 | 24.76 | 110 |
| 1735601400 | 24.755 | -0.03 | -0.14 | 24.8 | 24.81 | 24.73 | 1848 |
| 1735342200 | 24.7885 | -0.02 | -0.10 | 24.8 | 24.8 | 24.78 | 2622 |
| 1735255800 | 24.8134 | 0.03 | 0.13 | 24.85 | 24.85 | 24.8134 | 142 |
| 1735077840 | 24.78 | -0.1 | -0.42 | 24.75 | 24.78 | 24.75 | 219 |
| 1734996600 | 24.8849 | -0.09 | -0.34 | 25.01 | 25.01 | 24.86 | 147 |
| 1734737400 | 24.97 | 0.08 | 0.32 | 24.97 | 24.97 | 24.97 | 475 |
| 1734651000 | 24.89 | -0.04 | -0.14 | 24.92 | 24.92 | 24.89 | 149 |
| 1734564600 | 24.9254 | -0.06 | -0.24 | 24.97 | 24.97 | 24.9254 | 76 |
| 1734478200 | 24.985 | -0.03 | -0.10 | 25.05 | 25.05 | 24.985 | 389 |
| 1734391800 | 25.01 | 0.01 | 0.04 | 25.04 | 25.04 | 25.01 | 151 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
