Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Innovator US Equity Buffer ETF February | BFEB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
39,3908 | 39,38 | 39,485 | 39,4613 | 39,3908 |
BFEB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 38,64 | 39,485 | 38,64 | 39,23 | 6.676 | 0,8213 | 2,13% |
1 Monat | 39,02 | 39,485 | 38,06 | 38,64 | 15.126 | 0,4413 | 1,13% |
3 Monate | 38,26 | 39,485 | 37,94 | 38,70 | 25.405 | 1,20 | 3,14% |
6 Monate | 33,6996 | 39,485 | 33,6996 | 37,83 | 50.354 | 5,76 | 17,10% |
1 Jahr | 32,16 | 39,485 | 32,0401 | 37,17 | 29.845 | 7,30 | 22,70% |
3 Jahre | 30,32 | 39,485 | 27,42 | 33,44 | 25.163 | 9,14 | 30,15% |
5 Jahre | 25,10 | 39,485 | 17,00 | 31,51 | 23.679 | 14,36 | 57,22% |
BFEB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 39,4613 | 0,07 | 0,18% | 39,3908 | 39,485 | 39,38 | 6.854 |
10 Mai 2024 | 39,3908 | 0,11 | 0,28% | 39,2792 | 39,3908 | 39,2792 | 3.304 |
09 Mai 2024 | 39,2792 | 0,01 | 0,02% | 39,11 | 39,30 | 39,11 | 5.367 |
08 Mai 2024 | 39,2701 | 0,06 | 0,17% | 39,2052 | 39,31 | 39,20 | 11.411 |
07 Mai 2024 | 39,2052 | 0,22 | 0,57% | 39,17 | 39,2052 | 39,06 | 8.625 |
04 Mai 2024 | 38,9834 | 0,34 | 0,89% | 38,64 | 38,9948 | 38,64 | 4.672 |
03 Mai 2024 | 38,64 | 0,19 | 0,49% | 38,45 | 38,68 | 38,45 | 8.200 |
02 Mai 2024 | 38,45 | -0,08 | -0,20% | 38,527 | 38,819 | 38,40 | 8.236 |
01 Mai 2024 | 38,527 | -0,33 | -0,86% | 38,86 | 38,86 | 38,527 | 8.953 |
30 Apr 2024 | 38,86 | 0,05 | 0,13% | 38,85 | 38,919 | 38,76 | 16.773 |
27 Apr 2024 | 38,81 | 0,28 | 0,73% | 38,65 | 38,90 | 38,65 | 19.207 |
26 Apr 2024 | 38,53 | -0,18 | -0,46% | 38,26 | 38,63 | 38,26 | 33.845 |
25 Apr 2024 | 38,71 | 0,07 | 0,18% | 38,68 | 38,73 | 38,56 | 42.085 |
24 Apr 2024 | 38,64 | 0,30 | 0,78% | 38,45 | 38,69 | 38,45 | 15.837 |
23 Apr 2024 | 38,34 | 0,21 | 0,55% | 38,19 | 38,48 | 38,18 | 26.895 |
20 Apr 2024 | 38,13 | -0,22 | -0,57% | 38,31 | 38,34 | 38,06 | 9.007 |
19 Apr 2024 | 38,35 | 0,03 | 0,08% | 38,49 | 38,52 | 38,2816 | 13.918 |
18 Apr 2024 | 38,32 | -0,18 | -0,47% | 38,50 | 38,54 | 38,29 | 18.604 |
17 Apr 2024 | 38,50 | -0,04 | -0,10% | 38,58 | 38,58 | 38,45 | 26.931 |
16 Apr 2024 | 38,54 | -0,28 | -0,72% | 38,82 | 39,01 | 38,49 | 6.684 |
13 Apr 2024 | 38,82 | -0,32 | -0,82% | 39,02 | 39,02 | 38,71 | 13.962 |
12 Apr 2024 | 39,14 | 0,15 | 0,38% | 39,03 | 39,18 | 38,87 | 8.372 |