Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Proshares Bitcoin and Ether Market Cap Weight Strategy ETF | BETH | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
73,33 | 70,4535 | 73,33 | 70,7207 | 73,0328 |
BETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 72,04 | 74,42 | 70,4535 | 73,13 | 654 | -1,32 | -1,83% |
1 Monat | 86,02 | 86,02 | 67,205 | 76,85 | 1.500 | -15,30 | -17,79% |
3 Monate | 70,50 | 95,46 | 67,205 | 82,95 | 2.164 | 0,2207 | 0,31% |
6 Monate | 53,15 | 95,46 | 50,3234 | 70,17 | 2.094 | 17,57 | 33,06% |
1 Jahr | 41,92 | 95,46 | 38,48 | 68,60 | 1.802 | 28,80 | 68,70% |
3 Jahre | 41,92 | 95,46 | 38,48 | 68,60 | 1.802 | 28,80 | 68,70% |
5 Jahre | 41,92 | 95,46 | 38,48 | 68,60 | 1.802 | 28,80 | 68,70% |
BETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 70,7207 | -2,31 | -3,17% | 73,33 | 73,33 | 70,4535 | 578 |
10 Mai 2024 | 73,0328 | 0,38 | 0,53% | 71,81 | 73,05 | 71,55 | 1.367 |
09 Mai 2024 | 72,65 | -1,02 | -1,39% | 72,59 | 73,05 | 72,59 | 537 |
08 Mai 2024 | 73,6733 | -0,25 | -0,34% | 74,27 | 74,27 | 73,6733 | 200 |
07 Mai 2024 | 73,9231 | 0,94 | 1,29% | 74,42 | 74,42 | 71,45 | 492 |
04 Mai 2024 | 72,985 | 2,97 | 4,25% | 72,04 | 73,01 | 72,04 | 673 |
03 Mai 2024 | 70,0108 | 2,51 | 3,71% | 69,41 | 70,22 | 69,41 | 703 |
02 Mai 2024 | 67,5048 | -4,35 | -6,05% | 68,07 | 69,802 | 67,205 | 971 |
01 Mai 2024 | 71,8553 | -5,07 | -6,60% | 74,21 | 74,33 | 71,8553 | 832 |
30 Apr 2024 | 76,9291 | -0,69 | -0,89% | 76,35 | 77,00 | 75,50 | 2.062 |
27 Apr 2024 | 77,6207 | -0,95 | -1,21% | 77,55 | 77,6207 | 77,55 | 218 |
26 Apr 2024 | 78,5713 | 1,02 | 1,32% | 76,89 | 78,5713 | 76,89 | 372 |
25 Apr 2024 | 77,55 | -3,06 | -3,80% | 80,43 | 80,43 | 77,55 | 2.694 |
24 Apr 2024 | 80,61 | 0,10 | 0,12% | 80,62 | 80,62 | 80,61 | 2.959 |
23 Apr 2024 | 80,5147 | 2,53 | 3,25% | 80,75 | 80,75 | 79,67 | 2.088 |
20 Apr 2024 | 77,9802 | 1,01 | 1,32% | 78,29 | 78,6399 | 77,52 | 3.350 |
19 Apr 2024 | 76,9674 | 2,51 | 3,37% | 75,72 | 77,30 | 75,72 | 1.081 |
18 Apr 2024 | 74,4607 | -1,89 | -2,48% | 75,90 | 75,90 | 72,98 | 1.980 |
17 Apr 2024 | 76,3505 | -0,93 | -1,21% | 77,15 | 77,15 | 76,3505 | 800 |
16 Apr 2024 | 77,283 | -4,06 | -4,99% | 80,76 | 80,86 | 77,283 | 5.190 |
13 Apr 2024 | 81,3409 | -4,95 | -5,74% | 86,02 | 86,02 | 81,3409 | 1.631 |