Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Proshares Bitcoin and Ether Equal Weight Strategy ETF | BETE | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,67 | -2,42% | 67,2312 | 23:08:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 67,67 | 67,171 | 67,67 | 67,2312 | 68,90 |
BETE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 70,59 | 71,29 | 66,8083 | 69,36 | 1.114 | -3,36 | -4,76% |
| 1 Monat | 73,79 | 77,50 | 64,36 | 72,12 | 2.039 | -6,56 | -8,89% |
| 3 Monate | 69,93 | 96,56 | 64,36 | 80,38 | 2.808 | -2,70 | -3,86% |
| 6 Monate | 51,52 | 96,56 | 49,4674 | 72,00 | 2.138 | 15,71 | 30,50% |
| 1 Jahr | 41,80 | 96,56 | 37,8199 | 68,81 | 1.916 | 25,43 | 60,84% |
| 3 Jahre | 41,80 | 96,56 | 37,8199 | 68,81 | 1.916 | 25,43 | 60,84% |
| 5 Jahre | 41,80 | 96,56 | 37,8199 | 68,81 | 1.916 | 25,43 | 60,84% |
BETE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Mai 2024 | 68,90 | 2,09 | 3,13% | 68,98 | 68,98 | 68,90 | 395 |
| 11 Mai 2024 | 66,8083 | -2,40 | -3,47% | 69,48 | 69,48 | 66,8083 | 271 |
| 10 Mai 2024 | 69,212 | 0,43 | 0,62% | 68,15 | 69,34 | 68,00 | 1.002 |
| 09 Mai 2024 | 68,7866 | -1,07 | -1,54% | 68,65 | 69,2326 | 68,65 | 886 |
| 08 Mai 2024 | 69,8602 | -0,31 | -0,44% | 70,59 | 71,29 | 69,78 | 3.016 |
| 07 Mai 2024 | 70,1669 | 0,56 | 0,81% | 70,74 | 71,015 | 70,00 | 2.186 |
| 04 Mai 2024 | 69,6044 | 2,43 | 3,62% | 68,72 | 69,6044 | 68,72 | 2.551 |
| 03 Mai 2024 | 67,17 | 2,25 | 3,47% | 66,69 | 67,2399 | 66,1899 | 2.606 |
| 02 Mai 2024 | 64,916 | -4,01 | -5,82% | 65,13 | 65,13 | 64,36 | 2.580 |
| 01 Mai 2024 | 68,9243 | -5,38 | -7,24% | 71,11 | 71,26 | 68,9243 | 1.911 |
| 30 Apr 2024 | 74,3071 | -0,13 | -0,18% | 73,55 | 74,3071 | 73,55 | 208 |
| 27 Apr 2024 | 74,4414 | -0,76 | -1,01% | 74,12 | 75,14 | 73,801 | 952 |
| 26 Apr 2024 | 75,2034 | 0,77 | 1,03% | 73,68 | 75,2034 | 73,68 | 150 |
| 25 Apr 2024 | 74,435 | -2,50 | -3,24% | 76,99 | 77,07 | 74,43 | 2.304 |
| 24 Apr 2024 | 76,93 | 0,25 | 0,32% | 76,33 | 77,50 | 76,33 | 4.412 |
| 23 Apr 2024 | 76,6825 | 2,25 | 3,02% | 76,61 | 76,821 | 76,10 | 6.529 |
| 20 Apr 2024 | 74,4325 | 1,06 | 1,44% | 74,45 | 74,69 | 74,02 | 2.592 |
| 19 Apr 2024 | 73,3756 | 2,15 | 3,01% | 72,30 | 74,04 | 72,30 | 1.268 |
| 18 Apr 2024 | 71,23 | -1,74 | -2,38% | 72,42 | 72,42 | 69,84 | 4.307 |
| 17 Apr 2024 | 72,9658 | -1,00 | -1,35% | 73,79 | 73,79 | 72,50 | 655 |
| 16 Apr 2024 | 73,962 | -3,40 | -4,39% | 77,01 | 77,249 | 73,962 | 2.894 |
