Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Advisorshares Hotel Etf | BEDZ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0935 | -0,33% | 28,1692 | 17:01:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,1692 | 28,1692 | 28,1692 | 28,2627 |
BEDZ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,31 | 29,31 | 28,1692 | 28,89 | 136 | -1,14 | -3,89% |
| 1 Monat | 29,94 | 30,002 | 28,00 | 29,10 | 277 | -1,77 | -5,91% |
| 3 Monate | 28,0201 | 30,30 | 27,7156 | 29,09 | 413 | 0,1491 | 0,53% |
| 6 Monate | 22,88 | 30,30 | 22,82 | 27,66 | 520 | 5,29 | 23,12% |
| 1 Jahr | 24,35 | 30,30 | 22,6758 | 26,38 | 488 | 3,82 | 15,68% |
| 3 Jahre | 25,97 | 30,30 | 19,25 | 24,84 | 3.793 | 2,20 | 8,47% |
| 5 Jahre | 24,61 | 30,30 | 19,25 | 24,87 | 4.002 | 3,56 | 14,46% |
BEDZ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 28,2627 | -0,59 | -2,05% | 28,2627 | 28,2627 | 28,2627 | 4 |
| 30 Apr 2024 | 28,8534 | 0,10 | 0,34% | 28,90 | 28,90 | 28,8534 | 536 |
| 27 Apr 2024 | 28,7557 | -0,14 | -0,47% | 28,73 | 28,7557 | 28,73 | 13 |
| 26 Apr 2024 | 28,891 | -0,19 | -0,65% | 28,90 | 28,90 | 28,891 | 13 |
| 25 Apr 2024 | 29,0803 | 0,10 | 0,33% | 29,31 | 29,31 | 29,0803 | 115 |
| 24 Apr 2024 | 28,9843 | 0,49 | 1,73% | 28,54 | 28,9843 | 28,54 | 157 |
| 23 Apr 2024 | 28,4922 | 0,38 | 1,36% | 28,09 | 28,4922 | 28,09 | 217 |
| 20 Apr 2024 | 28,1102 | 0,01 | 0,05% | 28,00 | 28,2601 | 28,00 | 1.108 |
| 19 Apr 2024 | 28,0964 | -0,15 | -0,53% | 28,30 | 28,30 | 28,0964 | 227 |
| 18 Apr 2024 | 28,2463 | -0,25 | -0,87% | 28,49 | 28,49 | 28,2463 | 184 |
| 17 Apr 2024 | 28,4954 | -0,27 | -0,93% | 28,4954 | 28,4954 | 28,4954 | 6 |
| 16 Apr 2024 | 28,7642 | -0,24 | -0,82% | 29,24 | 29,24 | 28,7642 | 140 |
| 13 Apr 2024 | 29,0032 | -0,69 | -2,31% | 29,45 | 29,45 | 29,0032 | 80 |
| 12 Apr 2024 | 29,6893 | 0,26 | 0,88% | 29,29 | 29,6893 | 29,29 | 1.377 |
| 11 Apr 2024 | 29,4311 | -0,52 | -1,75% | 29,53 | 29,53 | 29,4311 | 58 |
| 10 Apr 2024 | 29,956 | -0,05 | -0,15% | 29,67 | 29,956 | 29,67 | 444 |
| 09 Apr 2024 | 30,002 | 0,17 | 0,58% | 29,82 | 30,002 | 29,82 | 132 |
| 06 Apr 2024 | 29,8299 | 0,23 | 0,76% | 29,52 | 29,8601 | 29,52 | 589 |
| 05 Apr 2024 | 29,6041 | -0,31 | -1,02% | 30,00 | 30,00 | 29,6041 | 125 |
| 04 Apr 2024 | 29,9106 | 0,11 | 0,36% | 29,94 | 29,94 | 29,9106 | 8 |
| 03 Apr 2024 | 29,8039 | -0,29 | -0,96% | 29,78 | 29,8039 | 29,78 | 212 |
| 02 Apr 2024 | 30,0921 | 0,00 | -0,01% | 30,30 | 30,30 | 30,0921 | 1.223 |
