Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Blackrock Future Climate and Sustainable Economy ETF | BECO | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1729 | 0,82% | 21,3092 | 18:20:23 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,40 | 21,3092 | 21,40 | 21,1363 |
BECO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,40 | 21,56 | 21,1301 | 21,29 | 257 | -0,0908 | -0,42% |
| 1 Monat | 21,16 | 21,56 | 20,50 | 20,87 | 791 | 0,1492 | 0,71% |
| 3 Monate | 21,02 | 21,92 | 20,50 | 21,08 | 414 | 0,2892 | 1,38% |
| 6 Monate | 20,14 | 21,92 | 19,83 | 20,68 | 699 | 1,17 | 5,81% |
| 1 Jahr | 22,11 | 22,30 | 18,0139 | 20,40 | 611 | -0,8008 | -3,62% |
| 3 Jahre | 25,27 | 26,25 | 17,35 | 22,08 | 1.283 | -3,96 | -15,67% |
| 5 Jahre | 25,27 | 26,25 | 17,35 | 22,08 | 1.283 | -3,96 | -15,67% |
BECO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jul 2024 | 21,1363 | -0,14 | -0,66% | 21,25 | 21,25 | 21,1301 | 212 |
| 19 Jul 2024 | 21,276 | -0,04 | -0,17% | 21,33 | 21,51 | 21,276 | 533 |
| 18 Jul 2024 | 21,3129 | -0,25 | -1,15% | 21,34 | 21,34 | 21,3129 | 86 |
| 17 Jul 2024 | 21,56 | 0,33 | 1,55% | 21,35 | 21,56 | 21,34 | 210 |
| 16 Jul 2024 | 21,2312 | -0,31 | -1,43% | 21,40 | 21,40 | 21,2312 | 254 |
| 13 Jul 2024 | 21,5397 | 0,19 | 0,90% | 21,47 | 21,5397 | 21,47 | 516 |
| 12 Jul 2024 | 21,3471 | 0,27 | 1,26% | 21,3471 | 21,3471 | 21,3471 | 0 |
| 11 Jul 2024 | 21,0813 | 0,22 | 1,05% | 20,93 | 21,0813 | 20,93 | 2.506 |
| 10 Jul 2024 | 20,863 | -0,14 | -0,67% | 21,02 | 21,02 | 20,863 | 26 |
| 09 Jul 2024 | 21,0044 | 0,00 | 0,02% | 21,00 | 21,0044 | 21,00 | 676 |
| 06 Jul 2024 | 20,9996 | 0,07 | 0,35% | 20,9996 | 20,9996 | 20,9996 | 0 |
| 03 Jul 2024 | 20,9266 | 0,28 | 1,33% | 20,9266 | 20,9266 | 20,9266 | 4 |
| 03 Jul 2024 | 20,6512 | 0,13 | 0,64% | 20,6512 | 20,6512 | 20,6512 | 0 |
| 02 Jul 2024 | 20,5198 | -0,33 | -1,59% | 20,76 | 20,76 | 20,50 | 4.415 |
| 29 Jun 2024 | 20,8505 | 0,00 | 0,00% | 20,8505 | 20,8505 | 20,8505 | 0 |
| 28 Jun 2024 | 20,8505 | -0,08 | -0,39% | 20,88 | 20,88 | 20,8505 | 64 |
| 27 Jun 2024 | 20,9318 | -0,06 | -0,30% | 20,85 | 20,9318 | 20,85 | 2.094 |
| 26 Jun 2024 | 20,9945 | -0,13 | -0,64% | 20,95 | 20,9945 | 20,95 | 452 |
| 25 Jun 2024 | 21,1287 | 0,12 | 0,59% | 21,16 | 21,16 | 21,1287 | 65 |
