Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amplify Commodity Trust | BDRY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,59 | 13,59 | 13,81 | 13,66 |
BDRY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,50 | 14,60 | 13,42 | 13,98 | 151.935 | 0,21 | 1,56% |
1 Monat | 13,70 | 14,60 | 12,43 | 13,34 | 182.519 | 0,01 | 0,07% |
3 Monate | 12,95 | 16,99 | 12,32 | 14,21 | 234.161 | 0,76 | 5,87% |
6 Monate | 5,80 | 16,99 | 5,6675 | 11,42 | 271.714 | 7,91 | 136,38% |
1 Jahr | 8,54 | 16,99 | 4,48 | 8,17 | 297.307 | 5,17 | 60,54% |
3 Jahre | 27,50 | 42,2199 | 4,48 | 15,10 | 299.013 | -13,79 | -50,15% |
5 Jahre | 12,18 | 42,2199 | 3,75 | 14,54 | 226.639 | 1,53 | 12,56% |
BDRY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 13,66 | -0,27 | -1,94% | 13,72 | 13,81 | 13,539 | 157.712 |
09 Mai 2024 | 13,93 | -0,67 | -4,59% | 14,21 | 14,24 | 13,7601 | 253.169 |
08 Mai 2024 | 14,60 | 1,03 | 7,59% | 14,21 | 14,60 | 14,15 | 205.719 |
07 Mai 2024 | 13,57 | 0,12 | 0,89% | 13,53 | 13,75 | 13,51 | 67.137 |
04 Mai 2024 | 13,45 | -0,01 | -0,07% | 13,50 | 13,75 | 13,42 | 75.938 |
03 Mai 2024 | 13,46 | 0,77 | 6,07% | 13,10 | 13,51 | 13,0801 | 227.070 |
02 Mai 2024 | 12,69 | -0,02 | -0,16% | 12,55 | 12,7699 | 12,51 | 77.899 |
01 Mai 2024 | 12,71 | 0,11 | 0,87% | 12,96 | 12,96 | 12,64 | 288.985 |
30 Apr 2024 | 12,60 | -0,22 | -1,72% | 12,50 | 12,65 | 12,43 | 147.332 |
27 Apr 2024 | 12,82 | -0,20 | -1,54% | 12,82 | 12,9185 | 12,66 | 115.113 |
26 Apr 2024 | 13,02 | -0,14 | -1,06% | 12,83 | 13,115 | 12,77 | 141.971 |
25 Apr 2024 | 13,16 | -0,24 | -1,79% | 13,10 | 13,26 | 12,87 | 423.369 |
24 Apr 2024 | 13,40 | 0,37 | 2,84% | 13,04 | 13,40 | 13,04 | 180.510 |
23 Apr 2024 | 13,03 | -0,58 | -4,26% | 13,16 | 13,395 | 12,90 | 594.611 |
20 Apr 2024 | 13,61 | 0,18 | 1,34% | 13,50 | 13,6989 | 13,50 | 89.246 |
19 Apr 2024 | 13,43 | -0,38 | -2,75% | 13,70 | 13,70 | 13,4001 | 135.429 |
18 Apr 2024 | 13,81 | 0,41 | 3,06% | 13,92 | 13,92 | 13,78 | 128.521 |
17 Apr 2024 | 13,40 | -0,16 | -1,18% | 13,60 | 13,65 | 13,36 | 72.968 |
16 Apr 2024 | 13,56 | -0,11 | -0,80% | 13,49 | 13,69 | 13,20 | 125.835 |
13 Apr 2024 | 13,67 | 0,13 | 0,96% | 13,70 | 13,7699 | 13,51 | 132.152 |
12 Apr 2024 | 13,54 | 0,04 | 0,30% | 13,80 | 13,9999 | 13,50 | 160.171 |
11 Apr 2024 | 13,50 | 0,72 | 5,63% | 13,30 | 13,61 | 13,30 | 325.863 |