Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Flanigans Enterprises Inc | BDL | AMEX | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,21 | -0,78% | 26,79 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,30 | 26,79 | 27,30 | 26,79 | 27,00 |
BDL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,45 | 27,75 | 25,40 | 26,21 | 814 | 0,34 | 1,29% |
| 1 Monat | 27,31 | 29,70 | 24,86 | 26,67 | 851 | -0,52 | -1,90% |
| 3 Monate | 25,33 | 29,70 | 24,43 | 25,95 | 2.196 | 1,46 | 5,76% |
| 6 Monate | 27,60 | 29,70 | 24,43 | 26,25 | 2.264 | -0,81 | -2,93% |
| 1 Jahr | 27,81 | 34,59 | 24,43 | 29,01 | 2.872 | -1,02 | -3,67% |
| 3 Jahre | 24,50 | 47,85 | 21,5499 | 31,74 | 6.506 | 2,29 | 9,35% |
| 5 Jahre | 24,8738 | 47,85 | 8,50 | 30,03 | 4.455 | 1,92 | 7,70% |
BDL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 26,79 | -0,21 | -0,78% | 27,30 | 27,30 | 26,79 | 267 |
| 02 Mai 2024 | 27,00 | 0,00 | 0,00% | 27,75 | 27,75 | 27,00 | 71 |
| 01 Mai 2024 | 27,00 | 0,00 | 0,00% | 26,00 | 27,00 | 26,00 | 190 |
| 30 Apr 2024 | 27,00 | 0,00 | 0,00% | 27,00 | 27,00 | 26,96 | 96 |
| 27 Apr 2024 | 27,00 | 1,00 | 3,85% | 26,85 | 27,00 | 26,85 | 514 |
| 26 Apr 2024 | 26,00 | 0,40 | 1,56% | 26,45 | 26,45 | 25,40 | 3.198 |
| 25 Apr 2024 | 25,60 | 0,00 | 0,00% | 25,26 | 25,80 | 25,26 | 234 |
| 24 Apr 2024 | 25,60 | 0,10 | 0,39% | 25,52 | 26,29 | 25,52 | 1.256 |
| 23 Apr 2024 | 25,50 | 0,64 | 2,57% | 25,14 | 26,62 | 25,14 | 1.946 |
| 20 Apr 2024 | 24,86 | 0,00 | 0,00% | 24,96 | 24,96 | 24,86 | 218 |
| 19 Apr 2024 | 24,86 | 0,00 | 0,00% | 25,25 | 26,00 | 24,86 | 491 |
| 18 Apr 2024 | 24,86 | 0,00 | 0,00% | 24,96 | 26,00 | 24,86 | 412 |
| 17 Apr 2024 | 24,86 | -2,10 | -7,79% | 26,93 | 26,93 | 24,86 | 40 |
| 16 Apr 2024 | 26,96 | -0,04 | -0,15% | 27,24 | 27,24 | 26,55 | 1.066 |
| 13 Apr 2024 | 27,00 | -0,70 | -2,53% | 29,70 | 29,70 | 27,00 | 908 |
| 12 Apr 2024 | 27,70 | 0,00 | 0,00% | 28,19 | 28,19 | 27,70 | 174 |
| 11 Apr 2024 | 27,70 | -0,01 | -0,04% | 26,86 | 27,99 | 26,86 | 1.898 |
| 10 Apr 2024 | 27,71 | 0,22 | 0,80% | 27,54 | 27,94 | 27,54 | 691 |
| 09 Apr 2024 | 27,49 | -0,83 | -2,93% | 27,46 | 28,50 | 27,46 | 1.467 |
| 06 Apr 2024 | 28,32 | 0,82 | 2,98% | 27,00 | 28,32 | 27,00 | 1.595 |
| 05 Apr 2024 | 27,50 | 0,50 | 1,85% | 27,31 | 28,31 | 27,31 | 550 |
| 04 Apr 2024 | 27,00 | -0,60 | -2,17% | 27,11 | 27,33 | 27,00 | 66 |
