Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 22.33 | 0 | 0.00 | 22.28 | 22.33 | 22.28 | 12 |
| 1743114600 | 22.33 | -0.05 | -0.21 | 22.2067 | 22.35 | 22.2067 | 2376 |
| 1743028200 | 22.376 | 0 | 0.00 | 22.59 | 22.59 | 22.376 | 135 |
| 1742941800 | 22.376 | -0.03 | -0.15 | 22.65 | 22.65 | 22.376 | 655 |
| 1742855400 | 22.41 | -0.1 | -0.44 | 22.42 | 22.42 | 22.4 | 2240 |
| 1742596200 | 22.51 | 0.1 | 0.45 | 22.51 | 22.51 | 22.51 | 48 |
| 1742509800 | 22.41 | -0.04 | -0.18 | 22.44 | 22.44 | 22.3 | 1024 |
| 1742423400 | 22.45 | -0.16 | -0.71 | 22.6 | 22.7 | 22.45 | 465 |
| 1742337000 | 22.61 | -0.07 | -0.31 | 22.61 | 22.61 | 22.61 | 1482 |
| 1742250600 | 22.68 | 0.22 | 0.98 | 22.61 | 22.68 | 22.59 | 1845 |
| 1741991400 | 22.46 | 0.01 | 0.04 | 22.5 | 22.54 | 22.46 | 1853 |
| 1741905000 | 22.45 | 0.01 | 0.04 | 22.52 | 22.52 | 22.44 | 600 |
| 1741818600 | 22.4401 | -0.04 | -0.18 | 22.54 | 22.54 | 22.44 | 1699 |
| 1741732200 | 22.48 | 0.04 | 0.18 | 22.5 | 22.5 | 22.48 | 140 |
| 1741645800 | 22.44 | -0.05 | -0.23 | 22.55 | 22.55 | 22.44 | 896 |
| 1741390200 | 22.4919 | 0.09 | 0.41 | 22.46 | 22.4919 | 22.4 | 1958 |
| 1741303800 | 22.4 | -0.12 | -0.52 | 22.49 | 22.49 | 22.38 | 3382 |
| 1741217400 | 22.5161 | -0.13 | -0.59 | 22.575 | 22.575 | 22.5161 | 1120 |
| 1741131000 | 22.65 | -0.03 | -0.13 | 22.65 | 22.65 | 22.65 | 148 |
| 1741044600 | 22.68 | 0.03 | 0.13 | 22.67 | 22.7 | 22.55 | 3688 |
| 1740785400 | 22.65 | 0.05 | 0.22 | 22.51 | 22.6696 | 22.51 | 1336 |
| 1740699000 | 22.6 | -0.01 | -0.06 | 22.56 | 22.74 | 22.5 | 2524 |
| 1740612600 | 22.6144 | -0.03 | -0.11 | 22.5 | 22.7 | 22.5 | 1416 |
| 1740526200 | 22.64 | 0.12 | 0.53 | 22.57 | 22.7467 | 22.55 | 1473 |
| 1740439800 | 22.52 | -0.18 | -0.79 | 22.64 | 22.64 | 22.48 | 1764 |
| 1740180600 | 22.7 | 0.32 | 1.43 | 22.44 | 22.715 | 22.44 | 1709 |
| 1740094200 | 22.38 | -0.09 | -0.40 | 22.47 | 22.6568 | 22.38 | 4899 |
| 1740007800 | 22.47 | 0.02 | 0.09 | 22.6 | 22.6 | 22.45 | 2239 |
| 1739921400 | 22.45 | -0.16 | -0.71 | 22.57 | 22.57 | 22.39 | 4553 |
| 1739575800 | 22.61 | 0.15 | 0.68 | 22.5001 | 22.61 | 22.5001 | 2511 |
| 1739489400 | 22.4568 | -0.3 | -1.31 | 22.62 | 22.62 | 22.4568 | 2308 |
| 1739403000 | 22.754 | -0.06 | -0.25 | 22.5 | 22.754 | 22.44 | 2909 |
| 1739316600 | 22.81 | -0.07 | -0.31 | 22.88 | 23.0237 | 21.61 | 2197 |
| 1739230200 | 22.88 | 0.33 | 1.46 | 22.75 | 22.88 | 22.53 | 1616 |
| 1738971000 | 22.55 | 0 | 0.00 | 22.73 | 22.73 | 22.55 | 52 |
| 1738884600 | 22.55 | -0.39 | -1.70 | 22.7 | 22.7 | 22.51 | 2610 |
| 1738798200 | 22.94 | -0.08 | -0.35 | 23.37 | 23.37 | 22.64 | 8912 |
| 1738711800 | 23.02 | -0.39 | -1.64 | 23 | 23.32 | 22.85 | 2676 |
| 1738625400 | 23.405 | 0.82 | 3.61 | 23.3 | 23.405 | 23 | 708 |
| 1738366200 | 22.59 | 0.07 | 0.31 | 23.25 | 23.25 | 22.59 | 1359 |
| 1738279800 | 22.52 | -0.18 | -0.79 | 24.09 | 24.09 | 22.52 | 241 |
| 1738193400 | 22.7001 | -0.33 | -1.43 | 24.1 | 24.1 | 22.7001 | 1167 |
| 1738107000 | 23.03 | 0.29 | 1.26 | 23 | 23.5 | 22.56 | 1866 |
| 1738020600 | 22.744 | 0.14 | 0.64 | 22.5 | 22.75 | 22.5 | 766 |
| 1737761400 | 22.6 | 0.1 | 0.44 | 22.44 | 22.9399 | 22.44 | 1098 |
| 1737675000 | 22.5008 | 0 | 0.00 | 22.5008 | 22.5008 | 22.5008 | 0 |
| 1737588600 | 22.5008 | -0.05 | -0.22 | 22.53 | 22.69 | 22.47 | 1067 |
| 1737502200 | 22.55 | -0.02 | -0.10 | 22.51 | 22.6015 | 22.4788 | 776 |
| 1737156600 | 22.5725 | -0.15 | -0.65 | 22.86 | 22.86 | 22.35 | 1542 |
| 1737070200 | 22.72 | 0.08 | 0.35 | 22.86 | 22.86 | 22.51 | 3260 |
| 1736983800 | 22.64 | 0.07 | 0.29 | 22.64 | 22.64 | 22.5 | 657 |
| 1736897400 | 22.5747 | 0.07 | 0.33 | 22.62 | 22.62 | 22.5 | 254 |
| 1736811000 | 22.5 | -0.08 | -0.35 | 22.62 | 22.62 | 22.5 | 134 |
| 1736551800 | 22.58 | -0.04 | -0.15 | 22.44 | 22.58 | 22.44 | 483 |
| 1736379000 | 22.615 | 0 | 0.00 | 22.62 | 22.62 | 22.615 | 177 |
| 1736292600 | 22.615 | 0.11 | 0.50 | 22.44 | 22.69 | 22.44 | 1020 |
| 1736206200 | 22.5033 | 0 | 0.00 | 22.5033 | 22.5033 | 22.5033 | 0 |
| 1735947000 | 22.5033 | -0.1 | -0.43 | 22.71 | 22.71 | 22.5033 | 497 |
| 1735860600 | 22.6 | 0.21 | 0.94 | 22.4843 | 22.6 | 22.4843 | 2540 |
| 1735687800 | 22.39 | -0.06 | -0.27 | 22.45 | 23.92 | 22.39 | 8641 |
| 1735601400 | 22.45 | 0 | 0.00 | 22.24 | 23.97 | 22.24 | 866 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
