Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bancreek International Large Cap ETF | BCIL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0302 | 0,12% | 25,44 | 21:50:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,44 | 25,44 | 25,44 | 25,4098 |
BCIL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,46 | 25,4967 | 25,44 | 25,49 | 4 | -0,02 | -0,08% |
| 1 Monat | 25,30 | 25,98 | 25,14 | 25,70 | 269 | 0,14 | 0,55% |
| 3 Monate | 24,55 | 25,98 | 24,0209 | 24,42 | 801 | 0,89 | 3,63% |
| 6 Monate | 25,37 | 25,98 | 24,0209 | 24,94 | 1.985 | 0,07 | 0,28% |
| 1 Jahr | 25,37 | 25,98 | 24,0209 | 24,94 | 1.985 | 0,07 | 0,28% |
| 3 Jahre | 25,37 | 25,98 | 24,0209 | 24,94 | 1.985 | 0,07 | 0,28% |
| 5 Jahre | 25,37 | 25,98 | 24,0209 | 24,94 | 1.985 | 0,07 | 0,28% |
BCIL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25,4098 | 0,10 | 0,40% | 25,4098 | 25,4098 | 25,4098 | 0 |
| 27 Jun 2024 | 25,3078 | -0,19 | -0,74% | 25,3078 | 25,3078 | 25,3078 | 0 |
| 26 Jun 2024 | 25,4967 | 0,02 | 0,07% | 25,48 | 25,4967 | 25,48 | 6 |
| 25 Jun 2024 | 25,4788 | 0,08 | 0,33% | 25,46 | 25,4788 | 25,46 | 1 |
| 22 Jun 2024 | 25,396 | -0,06 | -0,22% | 25,396 | 25,396 | 25,396 | 0 |
| 21 Jun 2024 | 25,4529 | -0,10 | -0,40% | 25,4529 | 25,4529 | 25,4529 | 0 |
| 19 Jun 2024 | 25,5544 | 0,02 | 0,10% | 25,5544 | 25,5544 | 25,5544 | 0 |
| 18 Jun 2024 | 25,53 | 0,06 | 0,22% | 25,42 | 25,53 | 25,42 | 5 |
| 15 Jun 2024 | 25,4733 | -0,12 | -0,47% | 25,4733 | 25,4733 | 25,4733 | 0 |
| 14 Jun 2024 | 25,5927 | -0,19 | -0,72% | 25,5927 | 25,5927 | 25,5927 | 0 |
| 13 Jun 2024 | 25,7786 | 0,27 | 1,07% | 25,98 | 25,98 | 25,7786 | 504 |
| 12 Jun 2024 | 25,5047 | -0,15 | -0,59% | 25,55 | 25,55 | 25,5047 | 100 |
| 11 Jun 2024 | 25,6548 | -0,02 | -0,06% | 25,68 | 25,68 | 25,6495 | 1.281 |
| 08 Jun 2024 | 25,6712 | -0,23 | -0,90% | 25,6712 | 25,6712 | 25,6712 | 0 |
| 07 Jun 2024 | 25,905 | 0,03 | 0,12% | 25,92 | 25,95 | 25,8101 | 470 |
| 06 Jun 2024 | 25,8748 | 0,25 | 0,99% | 25,93 | 25,93 | 25,8748 | 100 |
| 05 Jun 2024 | 25,62 | 0,15 | 0,59% | 25,54 | 25,62 | 25,14 | 365 |
| 04 Jun 2024 | 25,4701 | 0,08 | 0,30% | 25,4701 | 25,4701 | 25,4701 | 28 |
| 01 Jun 2024 | 25,395 | 0,31 | 1,24% | 25,30 | 25,395 | 25,30 | 100 |
| 31 Mai 2024 | 25,0832 | 0,17 | 0,67% | 25,0832 | 25,0832 | 25,0832 | 0 |
| 30 Mai 2024 | 24,9171 | -0,37 | -1,45% | 24,9171 | 24,9171 | 24,9171 | 0 |
| 29 Mai 2024 | 25,2839 | -0,23 | -0,90% | 25,32 | 25,32 | 25,2839 | 100 |
