Name | Symbol | Markt | Aktientyp |
---|---|---|---|
abrdn Bloomberg All Commodity Strategy K1 Free ETF | BCI | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,25 | 20,17 | 20,275 | 20,25 | 20,16 |
BCI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,60 | 20,69 | 20,055 | 20,27 | 309.983 | -0,35 | -1,70% |
1 Monat | 20,38 | 20,79 | 20,055 | 20,41 | 223.547 | -0,13 | -0,64% |
3 Monate | 19,18 | 20,79 | 18,84 | 19,50 | 373.355 | 1,07 | 5,58% |
6 Monate | 21,28 | 21,44 | 18,84 | 19,59 | 434.298 | -1,03 | -4,84% |
1 Jahr | 20,00 | 21,71 | 18,84 | 20,16 | 389.186 | 0,25 | 1,25% |
3 Jahre | 25,45 | 31,94 | 18,84 | 23,38 | 330.140 | -5,20 | -20,43% |
5 Jahre | 22,44 | 31,94 | 16,36 | 23,06 | 231.285 | -2,19 | -9,76% |
BCI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 20,16 | 0,09 | 0,45% | 20,08 | 20,205 | 20,055 | 225.105 |
02 Mai 2024 | 20,07 | -0,18 | -0,89% | 20,16 | 20,232 | 20,06 | 505.253 |
01 Mai 2024 | 20,25 | -0,36 | -1,75% | 20,44 | 20,44 | 20,25 | 391.404 |
30 Apr 2024 | 20,61 | 0,07 | 0,34% | 20,49 | 20,69 | 20,49 | 225.465 |
27 Apr 2024 | 20,54 | -0,05 | -0,24% | 20,60 | 20,64 | 20,53 | 202.689 |
26 Apr 2024 | 20,59 | 0,10 | 0,49% | 20,39 | 20,5901 | 20,39 | 134.328 |
25 Apr 2024 | 20,49 | -0,04 | -0,19% | 20,50 | 20,555 | 20,465 | 68.279 |
24 Apr 2024 | 20,53 | 0,03 | 0,15% | 20,31 | 20,55 | 20,31 | 108.683 |
23 Apr 2024 | 20,50 | -0,02 | -0,10% | 20,37 | 20,53 | 20,35 | 258.756 |
20 Apr 2024 | 20,52 | 0,17 | 0,84% | 20,43 | 20,59 | 20,42 | 130.497 |
19 Apr 2024 | 20,35 | 0,00 | 0,00% | 20,37 | 20,40 | 20,32 | 177.257 |
18 Apr 2024 | 20,35 | -0,15 | -0,73% | 20,50 | 20,54 | 20,32 | 115.487 |
17 Apr 2024 | 20,50 | -0,06 | -0,29% | 20,44 | 20,5099 | 20,34 | 123.054 |
16 Apr 2024 | 20,56 | 0,12 | 0,59% | 20,49 | 20,56 | 20,3251 | 193.538 |
13 Apr 2024 | 20,44 | -0,01 | -0,05% | 20,70 | 20,79 | 20,42 | 778.536 |
12 Apr 2024 | 20,45 | -0,05 | -0,24% | 20,46 | 20,46 | 20,34 | 107.451 |
11 Apr 2024 | 20,50 | 0,00 | 0,00% | 20,47 | 20,54 | 20,4117 | 111.107 |
10 Apr 2024 | 20,50 | -0,03 | -0,15% | 20,55 | 20,62 | 20,46 | 245.258 |
09 Apr 2024 | 20,53 | 0,04 | 0,20% | 20,55 | 20,56 | 20,41 | 231.958 |
06 Apr 2024 | 20,49 | 0,16 | 0,79% | 20,38 | 20,56 | 20,37 | 136.838 |
05 Apr 2024 | 20,33 | -0,01 | -0,05% | 20,23 | 20,40 | 20,23 | 197.257 |
04 Apr 2024 | 20,34 | 0,28 | 1,40% | 20,20 | 20,34 | 20,1965 | 533.572 |