Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Principal Focused Blue Chip ETF | BCHP | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0032 | 0,01% | 31,5566 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,56 | 31,48 | 31,59 | 31,5566 | 31,5534 |
BCHP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,06 | 31,59 | 30,85 | 31,29 | 6.207 | 0,4966 | 1,60% |
| 1 Monat | 31,1359 | 31,59 | 29,735 | 30,69 | 7.008 | 0,4207 | 1,35% |
| 3 Monate | 30,095 | 31,59 | 29,57 | 30,78 | 6.655 | 1,46 | 4,86% |
| 6 Monate | 25,9456 | 31,59 | 25,9456 | 28,31 | 13.914 | 5,61 | 21,63% |
| 1 Jahr | 25,23 | 31,59 | 23,88 | 27,05 | 12.793 | 6,33 | 25,08% |
| 3 Jahre | 25,23 | 31,59 | 23,88 | 27,05 | 12.793 | 6,33 | 25,08% |
| 5 Jahre | 25,23 | 31,59 | 23,88 | 27,05 | 12.793 | 6,33 | 25,08% |
BCHP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 31,5566 | 0,00 | 0,01% | 31,56 | 31,59 | 31,48 | 6.732 |
| 10 Mai 2024 | 31,5534 | 0,11 | 0,35% | 31,42 | 31,57 | 31,42 | 5.269 |
| 09 Mai 2024 | 31,4431 | -0,05 | -0,15% | 31,44 | 31,47 | 31,40 | 3.163 |
| 08 Mai 2024 | 31,4902 | 0,18 | 0,58% | 31,3094 | 31,52 | 31,3094 | 3.546 |
| 07 Mai 2024 | 31,3094 | 0,30 | 0,97% | 31,10 | 31,3094 | 31,10 | 9.534 |
| 04 Mai 2024 | 31,0085 | 0,37 | 1,21% | 31,06 | 31,06 | 30,85 | 9.522 |
| 03 Mai 2024 | 30,6366 | 0,27 | 0,88% | 30,62 | 30,65 | 30,36 | 7.333 |
| 02 Mai 2024 | 30,3697 | 0,14 | 0,47% | 30,2266 | 30,59 | 30,2266 | 4.153 |
| 01 Mai 2024 | 30,2266 | -0,50 | -1,63% | 30,727 | 30,727 | 30,2266 | 7.927 |
| 30 Apr 2024 | 30,727 | -0,26 | -0,84% | 30,9858 | 30,9858 | 30,5901 | 5.656 |
| 27 Apr 2024 | 30,9858 | 0,62 | 2,06% | 30,361 | 31,0362 | 30,361 | 2.202 |
| 26 Apr 2024 | 30,361 | -0,30 | -0,99% | 30,6634 | 30,6634 | 30,0001 | 6.785 |
| 25 Apr 2024 | 30,6634 | 0,09 | 0,30% | 30,83 | 30,83 | 30,541 | 3.377 |
| 24 Apr 2024 | 30,5707 | 0,49 | 1,64% | 30,37 | 30,6699 | 30,29 | 20.574 |
| 23 Apr 2024 | 30,0776 | 0,21 | 0,70% | 29,92 | 30,15 | 29,855 | 3.589 |
| 20 Apr 2024 | 29,87 | -0,28 | -0,93% | 30,08 | 30,08 | 29,735 | 3.143 |
| 19 Apr 2024 | 30,15 | -0,21 | -0,70% | 30,43 | 30,435 | 30,13 | 3.244 |
| 18 Apr 2024 | 30,363 | -0,05 | -0,18% | 30,51 | 30,51 | 30,24 | 3.002 |
| 17 Apr 2024 | 30,4163 | 0,02 | 0,08% | 30,46 | 30,60 | 30,35 | 3.123 |
| 16 Apr 2024 | 30,3915 | -0,33 | -1,07% | 30,7205 | 30,84 | 30,32 | 6.747 |
| 13 Apr 2024 | 30,7205 | -0,42 | -1,33% | 31,1359 | 31,1359 | 30,59 | 28.264 |
| 12 Apr 2024 | 31,1359 | 0,20 | 0,64% | 31,09 | 31,2023 | 30,84 | 11.996 |
