Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1871 | -3.19542395693 | 37.15 | 37.15 | 35.69 | 65193 | 36.14814645 | SP |
| 4 | -2.0171 | -5.31095313323 | 37.98 | 38.24 | 35.69 | 64284 | 37.0259408 | SP |
| 12 | 0.0629 | 0.175208913649 | 35.9 | 38.72 | 34.74 | 70291 | 36.68785894 | SP |
| 26 | -0.1371 | -0.379778393352 | 36.1 | 38.72 | 30.8659 | 74876 | 34.84176589 | SP |
| 52 | 2.5829 | 7.73786698622 | 33.38 | 38.72 | 30.8659 | 62771 | 34.62762607 | SP |
| 156 | 4.3729 | 13.8426717316 | 31.59 | 38.72 | 29.71 | 58577 | 33.12370662 | SP |
| 260 | 4.9829 | 16.0842479019 | 30.98 | 42.61 | 29.23 | 64326 | 34.23739436 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781130600 | 35.94 | -0.09 | -0.25 | 36.04 | 36.15 | 35.897 | 27726 |
| 1781044200 | 36.03 | -0.3 | -0.83 | 36.21 | 36.265 | 35.78 | 193302 |
| 1780957800 | 36.33 | 0.14 | 0.39 | 36.35 | 36.49 | 36.3001 | 53714 |
| 1780698600 | 36.19 | -0.83 | -2.24 | 36.62 | 36.62 | 36.179 | 31105 |
| 1780612200 | 37.02 | -0.27 | -0.72 | 37.15 | 37.15 | 36.86 | 20117 |
| 1780525800 | 37.29 | -0.06 | -0.16 | 37.36 | 37.365 | 37.25 | 23875 |
| 1780439400 | 37.35 | 0.15 | 0.40 | 37.28 | 37.3693 | 37.2201 | 37680 |
| 1780353000 | 37.2 | 0.26 | 0.70 | 37.65 | 37.65 | 37.17 | 317287 |
| 1780093800 | 36.94 | -0.25 | -0.67 | 37.08 | 37.11 | 36.85 | 48046 |
| 1780007400 | 37.19 | 0.46 | 1.25 | 36.86 | 37.19 | 36.69 | 48387 |
| 1779921000 | 36.73 | -0.37 | -1.00 | 36.73 | 36.8 | 36.53 | 54802 |
| 1779834600 | 37.1 | -0.26 | -0.70 | 37.2 | 37.29 | 37.02 | 64777 |
| 1779489000 | 37.36 | -0.16 | -0.43 | 37.45 | 37.54 | 37.21 | 43453 |
| 1779402600 | 37.52 | -0.17 | -0.45 | 37.88 | 37.8999 | 37.37 | 65856 |
| 1779316200 | 37.69 | -0.45 | -1.18 | 38 | 38.02 | 37.48 | 50614 |
| 1779229800 | 38.14 | 0.1 | 0.26 | 38.16 | 38.2 | 37.9812 | 30917 |
| 1779143400 | 38.04 | 0.3 | 0.79 | 37.85 | 38.24 | 37.85 | 49876 |
| 1778884200 | 37.74 | -0.41 | -1.07 | 37.73 | 37.78 | 37.62 | 31617 |
| 1778797800 | 38.15 | -0.36 | -0.93 | 37.98 | 38.185 | 37.9737 | 28236 |
| 1778711400 | 38.51 | -0.17 | -0.44 | 38.61 | 38.72 | 38.41 | 137058 |
| 1778625000 | 38.682 | 0.44 | 1.16 | 38.72 | 38.72 | 38.3 | 35875 |
| 1778538600 | 38.24 | 0.86 | 2.30 | 37.84 | 38.24 | 37.84 | 101902 |
| 1778279400 | 37.38 | 0.13 | 0.35 | 37.04 | 37.46 | 37.04 | 131055 |
| 1778193000 | 37.25 | 0.04 | 0.11 | 36.9 | 37.27 | 36.77 | 108132 |
| 1778106600 | 37.21 | -0.58 | -1.53 | 37.28 | 37.31 | 37.11 | 134940 |
| 1778020200 | 37.79 | -0.04 | -0.11 | 37.79 | 37.89 | 37.7 | 107781 |
| 1777933800 | 37.83 | 0.43 | 1.15 | 37.5 | 37.96 | 37.5 | 124531 |
| 1777674600 | 37.4 | -0.07 | -0.19 | 37.34 | 37.48 | 37.24 | 54546 |
| 1777588200 | 37.47 | 0.16 | 0.43 | 37.31 | 37.47 | 37.1801 | 53034 |
| 1777501800 | 37.31 | 0.35 | 0.94 | 37.21 | 37.31 | 37.12 | 87261 |
| 1777415400 | 36.9619 | 0.08 | 0.21 | 36.89 | 36.99 | 36.82 | 17793 |
| 1777329000 | 36.885 | 0.16 | 0.44 | 36.89 | 36.9526 | 36.8001 | 27966 |
| 1777069800 | 36.725 | -0.01 | -0.03 | 36.56 | 36.73 | 36.5362 | 40009 |
| 1776983400 | 36.7349 | 0.15 | 0.42 | 36.51 | 36.78 | 36.5 | 34570 |
| 1776897000 | 36.58 | 0.3 | 0.83 | 36.5 | 36.65 | 36.4701 | 45091 |
| 1776810600 | 36.28 | 0.2 | 0.55 | 36.09 | 36.33 | 36.06 | 53543 |
| 1776724200 | 36.08 | 0.24 | 0.67 | 36.01 | 36.18 | 35.95 | 54208 |
| 1776465000 | 35.84 | -0.47 | -1.29 | 35.65 | 35.88 | 35.53 | 95059 |
| 1776378600 | 36.31 | 0.1 | 0.28 | 36.33 | 36.45 | 36.31 | 30595 |
| 1776292200 | 36.21 | 0.05 | 0.14 | 36.17 | 36.3 | 36.1 | 17316 |
| 1776205800 | 36.16 | 0.13 | 0.36 | 36.22 | 36.22 | 36 | 48777 |
| 1776119400 | 36.03 | 0.29 | 0.81 | 36.11 | 36.2596 | 36.03 | 28699 |
| 1775860200 | 35.74 | 0.04 | 0.11 | 35.71 | 35.9 | 35.67 | 38946 |
| 1775773800 | 35.7 | 0.04 | 0.11 | 35.79 | 35.82 | 35.5 | 53816 |
| 1775687400 | 35.66 | -0.19 | -0.53 | 35.47 | 35.66 | 35.26 | 63911 |
| 1775601000 | 35.85 | 0.06 | 0.17 | 35.89 | 36.05 | 35.83 | 65750 |
| 1775514600 | 35.79 | 0.15 | 0.42 | 35.71 | 35.94 | 35.68 | 41536 |
| 1775169000 | 35.64 | 0.05 | 0.14 | 35.84 | 35.84 | 35.52 | 276764 |
| 1775082600 | 35.59 | -0.19 | -0.53 | 35.55 | 35.73 | 35.35 | 256428 |
| 1774996200 | 35.78 | -0.24 | -0.67 | 36.13 | 36.2086 | 35.72 | 101278 |
| 1774909800 | 36.02 | -0.03 | -0.08 | 36.29 | 36.29 | 35.9591 | 34471 |
| 1774650600 | 36.05 | 0.54 | 1.52 | 35.83 | 36.09 | 35.83 | 67418 |
| 1774564200 | 35.51 | -0.01 | -0.02 | 35.66 | 35.8 | 35.51 | 30606 |
| 1774477800 | 35.5162 | 0.13 | 0.36 | 35.28 | 35.6299 | 35.25 | 33196 |
| 1774391400 | 35.39 | 0.38 | 1.09 | 35.22 | 35.515 | 35.21 | 40250 |
| 1774305000 | 35.01 | -0.87 | -2.42 | 35.16 | 35.26 | 34.74 | 80514 |
| 1774045800 | 35.88 | -0.09 | -0.25 | 35.91 | 36.05 | 35.74 | 39420 |
| 1773959400 | 35.97 | -0.48 | -1.32 | 35.9 | 36.17 | 35.8306 | 57708 |
| 1773873000 | 36.45 | 0.22 | 0.61 | 36.28 | 36.48 | 36.21 | 59991 |
| 1773786600 | 36.23 | 0.25 | 0.69 | 36.25 | 36.31 | 36.08 | 45561 |
| 1773700200 | 35.98 | -0.43 | -1.18 | 36.29 | 36.33 | 35.855 | 68383 |
| 1773441000 | 36.41 | -0.3 | -0.82 | 36.43 | 36.4805 | 36.285 | 45604 |
| 1773354600 | 36.71 | 0.44 | 1.21 | 36.68 | 36.77 | 36.41 | 104773 |
| 1773268200 | 36.27 | 0.46 | 1.28 | 35.92 | 36.29 | 35.665 | 72558 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
