Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| JP Morgan Betabuilders US Small Cap Equity ETF | BBSC | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,6516 | 1,11% | 59,5926 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 59,16 | 59,08 | 59,67 | 59,5926 | 58,941 |
BBSC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 57,94 | 59,859 | 57,59 | 58,80 | 2.343 | 1,65 | 2,85% |
| 1 Monat | 63,06 | 63,06 | 57,36 | 59,57 | 5.219 | -3,47 | -5,50% |
| 3 Monate | 58,56 | 63,159 | 57,36 | 59,98 | 78.857 | 1,03 | 1,76% |
| 6 Monate | 49,17 | 63,159 | 48,5699 | 58,52 | 84.221 | 10,42 | 21,20% |
| 1 Jahr | 52,24 | 63,159 | 48,5699 | 57,54 | 63.033 | 7,35 | 14,07% |
| 3 Jahre | 66,70 | 71,86 | 48,5699 | 57,61 | 36.874 | -7,11 | -10,66% |
| 5 Jahre | 51,67 | 71,86 | 48,5699 | 58,24 | 36.616 | 7,92 | 15,33% |
BBSC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 59,5926 | 0,65 | 1,11% | 59,16 | 59,67 | 59,08 | 1.002 |
| 26 Apr 2024 | 58,941 | -0,52 | -0,87% | 58,70 | 58,965 | 58,70 | 1.094 |
| 25 Apr 2024 | 59,458 | -0,15 | -0,25% | 59,57 | 59,68 | 59,44 | 3.572 |
| 24 Apr 2024 | 59,608 | 1,16 | 1,99% | 59,419 | 59,859 | 59,3997 | 1.214 |
| 23 Apr 2024 | 58,444 | 0,60 | 1,03% | 58,23 | 58,68 | 58,23 | 3.547 |
| 20 Apr 2024 | 57,846 | 0,37 | 0,65% | 57,94 | 57,94 | 57,59 | 2.290 |
| 19 Apr 2024 | 57,4723 | -0,08 | -0,14% | 57,69 | 58,00 | 57,36 | 2.213 |
| 18 Apr 2024 | 57,5525 | -0,43 | -0,74% | 58,03 | 58,03 | 57,5525 | 3.260 |
| 17 Apr 2024 | 57,98 | -0,41 | -0,70% | 57,57 | 58,08 | 57,57 | 1.790 |
| 16 Apr 2024 | 58,3872 | -0,90 | -1,51% | 59,65 | 59,65 | 58,34 | 27.401 |
| 13 Apr 2024 | 59,2825 | -1,16 | -1,92% | 59,681 | 59,681 | 59,08 | 1.702 |
| 12 Apr 2024 | 60,4421 | 0,39 | 0,64% | 60,01 | 60,56 | 59,9223 | 2.376 |
| 11 Apr 2024 | 60,0571 | -1,80 | -2,91% | 60,20 | 60,6011 | 59,71 | 18.084 |
| 10 Apr 2024 | 61,86 | 0,34 | 0,56% | 61,73 | 61,86 | 61,45 | 1.222 |
| 09 Apr 2024 | 61,5155 | 0,42 | 0,68% | 61,59 | 61,59 | 61,42 | 700 |
| 06 Apr 2024 | 61,1004 | 0,23 | 0,38% | 60,59 | 61,16 | 60,59 | 3.097 |
| 05 Apr 2024 | 60,8705 | -0,52 | -0,85% | 62,029 | 62,08 | 60,65 | 18.446 |
| 04 Apr 2024 | 61,392 | 0,41 | 0,68% | 60,70 | 61,47 | 60,70 | 1.695 |
| 03 Apr 2024 | 60,9801 | -1,21 | -1,94% | 61,36 | 61,36 | 60,77 | 3.936 |
| 02 Apr 2024 | 62,1878 | -0,72 | -1,15% | 63,06 | 63,06 | 62,11 | 1.515 |
| 28 Mär 2024 | 62,91 | 0,41 | 0,65% | 62,70 | 63,159 | 62,70 | 3.496 |
