Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| JPMorgan BetaBuilders 15 Year US Aggregate Bond ETF | BBSA | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0107 | 0,02% | 47,21 | 22:36:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 47,22 | 47,22 | 47,22 | 47,21 | 47,1993 |
BBSA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 47,08 | 47,22 | 46,87 | 47,12 | 2.585 | 0,13 | 0,28% |
| 1 Monat | 47,23 | 47,3237 | 46,87 | 47,08 | 2.513 | -0,02 | -0,04% |
| 3 Monate | 47,59 | 47,74 | 46,87 | 47,27 | 1.455 | -0,38 | -0,80% |
| 6 Monate | 46,84 | 48,14 | 46,7294 | 47,50 | 2.946 | 0,37 | 0,79% |
| 1 Jahr | 47,69 | 48,14 | 46,345 | 47,18 | 2.795 | -0,48 | -1,01% |
| 3 Jahre | 51,87 | 52,09 | 46,28 | 48,94 | 5.823 | -4,66 | -8,98% |
| 5 Jahre | 25,14 | 52,09 | 24,84 | 37,53 | 7.083 | 22,07 | 87,79% |
BBSA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 47,21 | 0,01 | 0,02% | 47,22 | 47,22 | 47,21 | 214 |
| 04 Mai 2024 | 47,1993 | 0,11 | 0,23% | 47,22 | 47,22 | 47,1993 | 175 |
| 03 Mai 2024 | 47,0892 | 0,11 | 0,24% | 46,975 | 47,0892 | 46,975 | 2.141 |
| 02 Mai 2024 | 46,975 | -0,05 | -0,11% | 46,87 | 47,0099 | 46,87 | 600 |
| 01 Mai 2024 | 47,0282 | -0,10 | -0,22% | 47,13 | 47,13 | 47,0282 | 59 |
| 30 Apr 2024 | 47,13 | 0,09 | 0,19% | 47,08 | 47,13 | 47,08 | 9.950 |
| 27 Apr 2024 | 47,0407 | 0,01 | 0,02% | 47,03 | 47,10 | 47,01 | 22.449 |
| 26 Apr 2024 | 47,03 | -0,04 | -0,07% | 47,065 | 47,065 | 47,0159 | 150 |
| 25 Apr 2024 | 47,065 | -0,05 | -0,11% | 46,99 | 47,065 | 46,99 | 4.274 |
| 24 Apr 2024 | 47,115 | 0,06 | 0,13% | 47,055 | 47,14 | 47,055 | 5.853 |
| 23 Apr 2024 | 47,055 | 0,02 | 0,04% | 47,035 | 47,055 | 47,035 | 828 |
| 20 Apr 2024 | 47,035 | 0,02 | 0,05% | 47,01 | 47,035 | 47,01 | 23 |
| 19 Apr 2024 | 47,0134 | -0,05 | -0,10% | 47,06 | 47,06 | 46,99 | 103 |
| 18 Apr 2024 | 47,06 | 0,09 | 0,18% | 46,975 | 47,06 | 46,975 | 42 |
| 17 Apr 2024 | 46,975 | -0,05 | -0,11% | 47,025 | 47,025 | 46,975 | 71 |
| 16 Apr 2024 | 47,025 | -0,13 | -0,27% | 47,01 | 47,025 | 47,01 | 76 |
| 13 Apr 2024 | 47,1501 | 0,09 | 0,20% | 47,0558 | 47,16 | 47,0558 | 242 |
| 12 Apr 2024 | 47,0558 | 0,03 | 0,07% | 47,09 | 47,09 | 47,0558 | 13 |
| 11 Apr 2024 | 47,025 | -0,28 | -0,60% | 47,08 | 47,08 | 47,0241 | 561 |
| 10 Apr 2024 | 47,3096 | 0,07 | 0,16% | 47,25 | 47,3237 | 47,25 | 1.627 |
| 09 Apr 2024 | 47,2349 | -0,07 | -0,15% | 47,23 | 47,24 | 47,23 | 1.019 |
