Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.92 | -1.51181102362 | 127 | 127.1 | 122.9901 | 10921 | 125.28257328 | SP |
| 4 | 0.73 | 0.587052673904 | 124.35 | 127.7 | 122.9901 | 12663 | 125.92416116 | SP |
| 12 | 7.35 | 6.24309861548 | 117.73 | 127.7 | 116.05 | 28037 | 121.54280351 | SP |
| 26 | 13.06 | 11.6586323871 | 112.02 | 127.7 | 104.9971 | 39770 | 115.18583124 | SP |
| 52 | 25.16 | 25.1801441153 | 99.92 | 127.7 | 96.88 | 34919 | 111.1621992 | SP |
| 156 | 44.96 | 56.1158262606 | 80.12 | 127.7 | 69.79 | 42821 | 94.29691875 | SP |
| 260 | 35.53 | 39.6761585706 | 89.55 | 127.7 | 67.34 | 42340 | 88.92171126 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783722600 | 125.08 | -0.3 | -0.24 | 125.75 | 125.75 | 124.5 | 12873 |
| 1783636200 | 125.3837 | 1.37 | 1.11 | 124.73 | 125.86 | 124.16 | 23620 |
| 1783549800 | 124.01 | -1.46 | -1.17 | 124.53 | 124.67 | 122.9901 | 6105 |
| 1783463400 | 125.4748 | -1.44 | -1.14 | 126.7 | 126.7 | 125.44 | 12090 |
| 1783377000 | 126.9179 | 0.49 | 0.39 | 127 | 127.1 | 126.82 | 1869 |
| 1783031400 | 126.4278 | -0.39 | -0.31 | 127.39 | 127.39 | 125.55 | 3327 |
| 1782945000 | 126.82 | -0.33 | -0.26 | 126.89 | 127.7 | 126.82 | 5550 |
| 1782858600 | 127.15 | 0.43 | 0.34 | 126.715 | 127.4 | 126.715 | 86171 |
| 1782772200 | 126.7204 | 0.73 | 0.58 | 126.62 | 126.7204 | 125.95 | 2917 |
| 1782513000 | 125.99 | 0.38 | 0.30 | 124.96 | 126.365 | 124.96 | 5411 |
| 1782426600 | 125.615 | 0.78 | 0.63 | 125.93 | 126.0601 | 125.38 | 2216 |
| 1782340200 | 124.8326 | 0.51 | 0.41 | 124.39 | 125.3201 | 124.39 | 29256 |
| 1782253800 | 124.3225 | -1.24 | -0.99 | 123.86 | 125.17 | 123.86 | 25607 |
| 1782167400 | 125.56 | -0.02 | -0.01 | 125.66 | 125.915 | 125.3 | 5722 |
| 1781821800 | 125.5755 | 1.92 | 1.55 | 125.1 | 125.5755 | 125.04 | 3037 |
| 1781735400 | 123.6582 | -1.67 | -1.33 | 125.76 | 126.16 | 123.62 | 2551 |
| 1781649000 | 125.3291 | -1.08 | -0.85 | 126.7 | 126.845 | 125.3291 | 3454 |
| 1781562600 | 126.4093 | 1.26 | 1.01 | 127.1 | 127.13 | 126.4093 | 3714 |
| 1781303400 | 125.15 | 1.22 | 0.99 | 124.35 | 125.5499 | 124.35 | 5323 |
| 1781217000 | 123.926 | 3.64 | 3.02 | 121.26 | 123.926 | 121.26 | 4800 |
| 1781130600 | 120.29 | -1.62 | -1.33 | 121.47 | 121.76 | 120.29 | 8833 |
| 1781044200 | 121.9061 | 0.61 | 0.50 | 122.68 | 123.705 | 119.13 | 25002 |
| 1780957800 | 121.3002 | 0.55 | 0.46 | 121.905 | 122.19 | 121.15 | 2268 |
| 1780698600 | 120.7484 | -3.57 | -2.87 | 123.28 | 123.28 | 120.64 | 11535 |
| 1780612200 | 124.3223 | 0.2 | 0.16 | 123.14 | 124.3799 | 123.14 | 5717 |
| 1780525800 | 124.1225 | -0.15 | -0.12 | 123.97 | 124.29 | 123.05 | 9765 |
| 1780439400 | 124.2752 | 1.03 | 0.84 | 123.11 | 124.31 | 123.11 | 3636 |
| 1780353000 | 123.2417 | 0.1 | 0.08 | 122.81 | 123.51 | 122.44 | 12113 |
| 1780093800 | 123.14 | -0.08 | -0.06 | 123.35 | 123.35 | 122.75 | 379213 |
| 1780007400 | 123.22 | 0.56 | 0.46 | 122.42 | 123.49 | 122.09 | 17700 |
| 1779921000 | 122.6595 | -0.07 | -0.05 | 122.52 | 123.22 | 122.52 | 5162 |
| 1779834600 | 122.7267 | 1.79 | 1.48 | 122.05 | 122.764 | 121.96 | 786 |
| 1779489000 | 120.94 | 0.64 | 0.53 | 120.81 | 121.14 | 120.425 | 3288 |
| 1779402600 | 120.2972 | 1.49 | 1.25 | 118.25 | 120.55 | 117.81 | 4662 |
| 1779316200 | 118.81 | 2.11 | 1.81 | 117.565 | 118.81 | 117.24 | 7841 |
| 1779229800 | 116.698 | -0.94 | -0.80 | 116.95 | 117.0907 | 116.05 | 3090 |
| 1779143400 | 117.64 | -0.47 | -0.40 | 118.79 | 118.79 | 117.03 | 9720 |
| 1778884200 | 118.11 | -2.08 | -1.73 | 119.04 | 119.04 | 118.11 | 8214 |
| 1778797800 | 120.19 | 0.2 | 0.17 | 120.33 | 120.41 | 120.115 | 2636 |
| 1778711400 | 119.99 | -0.21 | -0.17 | 120.75 | 120.75 | 119.83 | 1679 |
| 1778625000 | 120.1967 | -1.15 | -0.95 | 120.75 | 120.75 | 118.73 | 2088 |
| 1778538600 | 121.35 | 0.5 | 0.42 | 121.49 | 121.5722 | 121.02 | 240164 |
| 1778279400 | 120.8466 | 1.29 | 1.08 | 120.52 | 120.8466 | 120.28 | 2987 |
| 1778193000 | 119.56 | -2.28 | -1.87 | 122 | 122 | 119.23 | 57092 |
| 1778106600 | 121.8386 | 2 | 1.67 | 121.39 | 121.8386 | 120.88 | 2964 |
| 1778020200 | 119.8399 | 1.58 | 1.34 | 119.22 | 120 | 118.88 | 74195 |
| 1777933800 | 118.26 | -0.45 | -0.38 | 118.58 | 119.3 | 117.955 | 13907 |
| 1777674600 | 118.7081 | 0.29 | 0.24 | 118.69 | 118.7081 | 118.35 | 4328 |
| 1777588200 | 118.42 | 2.3 | 1.98 | 116.475 | 118.555 | 116.475 | 245662 |
| 1777501800 | 116.1208 | -0.51 | -0.44 | 116.855 | 116.855 | 116.1208 | 1780 |
| 1777415400 | 116.6337 | -1.61 | -1.36 | 117.855 | 117.96 | 116.53 | 1790 |
| 1777329000 | 118.2402 | 0.15 | 0.13 | 117.99 | 118.2402 | 117.8 | 8730 |
| 1777069800 | 118.09 | 0.27 | 0.23 | 118.62 | 118.62 | 117.629 | 5496 |
| 1776983400 | 117.8247 | -0.59 | -0.50 | 118.27 | 118.4 | 116.77 | 2759 |
| 1776897000 | 118.4164 | 0.1 | 0.08 | 119.66 | 119.66 | 118.144 | 2955 |
| 1776810600 | 118.3165 | -1.01 | -0.85 | 119.71 | 119.71 | 118.3165 | 5009 |
| 1776724200 | 119.3307 | 0.53 | 0.45 | 118.4 | 119.3307 | 118.36 | 168078 |
| 1776465000 | 118.7978 | 2.15 | 1.84 | 117.73 | 119.43 | 117.73 | 2527 |
| 1776378600 | 116.6503 | 0.67 | 0.58 | 116.2 | 116.7556 | 116.09 | 7561 |
| 1776292200 | 115.9767 | -0.34 | -0.29 | 116.4 | 116.4 | 115.72 | 3133 |
| 1776205800 | 116.3197 | 0.68 | 0.59 | 116.24 | 116.5 | 115.97 | 5070 |
| 1776119400 | 115.6376 | 1.85 | 1.63 | 113.71 | 115.6376 | 113.71 | 4265 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
