Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jpmorgan Betabuilders Us Mid Cap Equity ETF | BBMC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
91,40 | 90,95 | 91,40 | 91,6238 |
BBMC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 89,18 | 91,64 | 89,18 | 90,57 | 5.120 | 1,77 | 1,98% |
1 Monat | 85,74 | 91,64 | 84,9701 | 86,43 | 15.902 | 5,21 | 6,08% |
3 Monate | 86,54 | 92,80 | 84,9701 | 88,75 | 28.353 | 4,41 | 5,10% |
6 Monate | 76,63 | 92,80 | 75,67 | 84,97 | 38.719 | 14,32 | 18,69% |
1 Jahr | 73,3899 | 92,80 | 69,79 | 80,47 | 44.358 | 17,56 | 23,93% |
3 Jahre | 86,82 | 97,74 | 67,34 | 80,94 | 40.490 | 4,13 | 4,76% |
5 Jahre | 48,60 | 97,74 | 48,58 | 81,13 | 39.212 | 42,35 | 87,14% |
BBMC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 91,6238 | 1,00 | 1,10% | 91,32 | 91,64 | 90,966 | 5.325 |
15 Mai 2024 | 90,6233 | 0,98 | 1,09% | 90,51 | 90,6233 | 90,31 | 12.520 |
14 Mai 2024 | 89,642 | -0,06 | -0,06% | 90,27 | 90,3626 | 89,642 | 2.763 |
11 Mai 2024 | 89,6993 | -0,21 | -0,23% | 90,25 | 90,25 | 89,49 | 2.427 |
10 Mai 2024 | 89,9056 | 0,84 | 0,95% | 89,18 | 89,9056 | 89,18 | 2.567 |
09 Mai 2024 | 89,0631 | -0,35 | -0,40% | 88,79 | 89,0631 | 88,73 | 11.622 |
08 Mai 2024 | 89,4163 | 0,07 | 0,08% | 89,52 | 89,71 | 89,4163 | 6.107 |
07 Mai 2024 | 89,3427 | 1,34 | 1,52% | 88,76 | 89,3427 | 88,76 | 3.455 |
04 Mai 2024 | 88,0011 | 0,83 | 0,95% | 88,51 | 88,51 | 87,89 | 4.123 |
03 Mai 2024 | 87,1735 | 1,10 | 1,28% | 87,01 | 87,1735 | 86,05 | 2.583 |
02 Mai 2024 | 86,0709 | -0,19 | -0,22% | 86,06 | 87,1769 | 85,89 | 102.159 |
01 Mai 2024 | 86,2574 | -1,66 | -1,89% | 87,30 | 87,4132 | 86,2574 | 2.624 |
30 Apr 2024 | 87,92 | 0,51 | 0,59% | 87,69 | 88,07 | 87,69 | 3.643 |
27 Apr 2024 | 87,4058 | 0,52 | 0,60% | 87,10 | 87,5499 | 87,10 | 2.828 |
26 Apr 2024 | 86,8819 | -0,50 | -0,57% | 86,42 | 86,905 | 86,42 | 1.340 |
25 Apr 2024 | 87,3772 | 0,05 | 0,06% | 87,39 | 87,39 | 87,12 | 9.308 |
24 Apr 2024 | 87,3245 | 1,30 | 1,51% | 86,19 | 87,58 | 86,19 | 3.615 |
23 Apr 2024 | 86,0251 | 0,77 | 0,90% | 85,64 | 86,49 | 85,39 | 8.678 |
20 Apr 2024 | 85,2578 | -0,15 | -0,17% | 85,17 | 85,63 | 84,9701 | 128.094 |
19 Apr 2024 | 85,4063 | -0,16 | -0,19% | 85,74 | 86,21 | 85,28 | 2.249 |
18 Apr 2024 | 85,565 | -0,83 | -0,96% | 86,79 | 86,79 | 85,56 | 2.965 |
17 Apr 2024 | 86,3938 | -0,16 | -0,18% | 86,32 | 86,56 | 85,794 | 7.015 |