Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| JPMorgan BetaBuilders US Treasury Bond 20+ Year ETF | BBLB | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0213 | -0,02% | 89,3985 | 22:34:48 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 89,4198 | 89,37 | 89,54 | 89,3985 | 89,4198 |
BBLB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 89,3844 | 90,0894 | 88,85 | 89,40 | 413 | 0,0141 | 0,02% |
| 1 Monat | 86,802 | 90,0894 | 84,7514 | 87,60 | 370 | 2,60 | 2,99% |
| 3 Monate | 88,87 | 90,0894 | 83,7099 | 86,38 | 426 | 0,5285 | 0,59% |
| 6 Monate | 95,70 | 96,2625 | 83,7099 | 90,14 | 3.245 | -6,30 | -6,58% |
| 1 Jahr | 99,0948 | 99,49 | 79,3223 | 90,49 | 2.554 | -9,70 | -9,78% |
| 3 Jahre | 100,23 | 102,3178 | 79,3223 | 93,41 | 4.214 | -10,83 | -10,81% |
| 5 Jahre | 100,23 | 102,3178 | 79,3223 | 93,41 | 4.214 | -10,83 | -10,81% |
BBLB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 89,3985 | -0,02 | -0,02% | 89,4198 | 89,54 | 89,37 | 208 |
| 21 Jun 2024 | 89,4198 | -0,58 | -0,64% | 88,87 | 89,4198 | 88,87 | 215 |
| 19 Jun 2024 | 89,9994 | 0,81 | 0,90% | 89,1932 | 89,9994 | 89,1932 | 65 |
| 18 Jun 2024 | 89,1932 | -0,88 | -0,98% | 89,02 | 89,1932 | 88,85 | 1.106 |
| 15 Jun 2024 | 90,072 | 0,69 | 0,77% | 89,3844 | 90,0894 | 89,3844 | 266 |
| 14 Jun 2024 | 89,3844 | 1,32 | 1,50% | 88,0638 | 89,3844 | 88,0638 | 22 |
| 13 Jun 2024 | 88,0638 | 0,68 | 0,77% | 87,3869 | 88,0638 | 87,3869 | 25 |
| 12 Jun 2024 | 87,3869 | 0,88 | 1,02% | 86,5081 | 87,3869 | 86,5081 | 674 |
| 11 Jun 2024 | 86,5081 | -0,60 | -0,69% | 87,1057 | 87,1057 | 86,5081 | 4 |
| 08 Jun 2024 | 87,1057 | -1,65 | -1,86% | 88,7534 | 88,7534 | 87,1057 | 225 |
| 07 Jun 2024 | 88,7534 | 0,02 | 0,02% | 88,41 | 88,7534 | 88,41 | 8 |
| 06 Jun 2024 | 88,7341 | 0,58 | 0,66% | 88,1555 | 88,7341 | 88,1555 | 823 |
| 05 Jun 2024 | 88,1555 | 1,04 | 1,19% | 87,1167 | 88,1555 | 87,1167 | 456 |
| 04 Jun 2024 | 87,1167 | 0,96 | 1,11% | 85,8262 | 87,1167 | 85,8262 | 157 |
| 01 Jun 2024 | 86,1616 | 0,67 | 0,79% | 85,49 | 86,22 | 85,49 | 8 |
| 31 Mai 2024 | 85,49 | 0,74 | 0,87% | 84,7514 | 85,49 | 84,7514 | 1.135 |
| 30 Mai 2024 | 84,7514 | -0,99 | -1,15% | 85,02 | 85,02 | 84,7514 | 202 |
| 29 Mai 2024 | 85,7402 | -1,28 | -1,48% | 86,97 | 86,97 | 85,7402 | 133 |
| 25 Mai 2024 | 87,025 | 0,22 | 0,26% | 86,802 | 87,025 | 86,802 | 1.132 |
| 24 Mai 2024 | 86,802 | -0,51 | -0,58% | 87,3098 | 87,3098 | 86,802 | 100 |
