Name | Symbol | Markt | Aktientyp |
---|---|---|---|
JPMorgan BetaBuilders USD High Yield Corporate Bond ETF | BBHY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
45,53 | 45,53 | 45,6658 | 45,555 |
BBHY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,81 | 45,92 | 45,41 | 45,63 | 169.367 | -0,155 | -0,34% |
1 Monat | 45,75 | 45,9813 | 45,41 | 45,75 | 140.137 | -0,095 | -0,21% |
3 Monate | 45,55 | 45,9813 | 44,936 | 45,51 | 192.896 | 0,105 | 0,23% |
6 Monate | 45,54 | 46,34 | 44,936 | 45,68 | 173.053 | 0,115 | 0,25% |
1 Jahr | 44,33 | 46,535 | 42,73 | 45,31 | 122.805 | 1,33 | 2,99% |
3 Jahre | 45,45 | 46,535 | 42,73 | 45,21 | 100.425 | 0,205 | 0,45% |
5 Jahre | 45,45 | 46,535 | 42,73 | 45,21 | 100.425 | 0,205 | 0,45% |
BBHY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 45,555 | 0,13 | 0,28% | 45,46 | 45,565 | 45,45 | 51.121 |
02 Jul 2024 | 45,43 | -0,31 | -0,68% | 45,51 | 45,5111 | 45,41 | 333.365 |
29 Jun 2024 | 45,74 | -0,06 | -0,13% | 45,86 | 45,92 | 45,73 | 78.619 |
28 Jun 2024 | 45,80 | 0,02 | 0,05% | 45,83 | 45,83 | 45,75 | 64.208 |
27 Jun 2024 | 45,779 | -0,11 | -0,24% | 45,81 | 45,81 | 45,76 | 319.521 |
26 Jun 2024 | 45,89 | 0,04 | 0,09% | 45,86 | 45,89 | 45,83 | 55.045 |
25 Jun 2024 | 45,85 | -0,05 | -0,11% | 45,91 | 45,94 | 45,85 | 100.961 |
22 Jun 2024 | 45,90 | 0,06 | 0,13% | 45,88 | 45,90 | 45,79 | 35.043 |
21 Jun 2024 | 45,84 | -0,02 | -0,04% | 45,86 | 45,86 | 45,75 | 290.253 |
19 Jun 2024 | 45,86 | 0,14 | 0,32% | 45,77 | 45,8799 | 45,77 | 668.220 |
18 Jun 2024 | 45,715 | 0,07 | 0,14% | 45,62 | 45,735 | 45,60 | 23.703 |
15 Jun 2024 | 45,65 | -0,16 | -0,35% | 45,67 | 45,7175 | 45,6093 | 26.055 |
14 Jun 2024 | 45,81 | 0,02 | 0,04% | 45,89 | 45,91 | 45,7216 | 47.001 |
13 Jun 2024 | 45,79 | 0,12 | 0,25% | 45,96 | 45,9813 | 45,79 | 199.146 |
12 Jun 2024 | 45,675 | 0,05 | 0,12% | 45,56 | 45,68 | 45,56 | 74.267 |
11 Jun 2024 | 45,62 | 0,05 | 0,11% | 45,52 | 45,62 | 45,52 | 42.091 |
08 Jun 2024 | 45,57 | -0,14 | -0,30% | 45,52 | 45,61 | 45,52 | 50.387 |
07 Jun 2024 | 45,705 | -0,05 | -0,11% | 45,67 | 45,74 | 45,67 | 141.048 |
06 Jun 2024 | 45,755 | 0,15 | 0,32% | 45,75 | 45,77 | 45,63 | 62.540 |
05 Jun 2024 | 45,61 | -0,07 | -0,15% | 45,56 | 45,69 | 45,56 | 83.227 |
04 Jun 2024 | 45,68 | -0,13 | -0,28% | 45,53 | 45,68 | 45,53 | 110.705 |