Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| JPMorgan BetaBuilders Europe ETF | BBEU | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,57 | 0,98% | 58,90 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 58,97 | 58,62 | 59,12 | 58,90 | 58,33 |
BBEU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 58,58 | 59,12 | 57,70 | 58,30 | 260.429 | 0,32 | 0,55% |
| 1 Monat | 58,53 | 59,38 | 56,73 | 58,06 | 299.571 | 0,37 | 0,63% |
| 3 Monate | 56,02 | 59,83 | 55,01 | 57,81 | 689.597 | 2,88 | 5,14% |
| 6 Monate | 51,20 | 59,83 | 50,50 | 56,41 | 613.996 | 7,70 | 15,04% |
| 1 Jahr | 55,21 | 59,83 | 48,48 | 54,95 | 740.296 | 3,69 | 6,68% |
| 3 Jahre | 57,87 | 61,2214 | 39,335 | 52,15 | 1.215.665 | 1,03 | 1,78% |
| 5 Jahre | 24,33 | 61,2214 | 16,11 | 39,91 | 1.302.629 | 34,57 | 142,09% |
BBEU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 58,33 | 0,49 | 0,85% | 58,22 | 58,49 | 57,97 | 267.961 |
| 02 Mai 2024 | 57,84 | -0,14 | -0,24% | 57,78 | 58,50 | 57,70 | 366.228 |
| 01 Mai 2024 | 57,98 | -0,84 | -1,43% | 58,51 | 58,69 | 57,965 | 191.138 |
| 30 Apr 2024 | 58,82 | 0,11 | 0,19% | 58,73 | 58,90 | 58,65 | 213.614 |
| 27 Apr 2024 | 58,71 | 0,43 | 0,74% | 58,58 | 58,81 | 58,51 | 263.202 |
| 26 Apr 2024 | 58,28 | -0,09 | -0,15% | 57,63 | 58,36 | 57,60 | 200.831 |
| 25 Apr 2024 | 58,37 | -0,27 | -0,46% | 58,63 | 58,63 | 58,14 | 266.517 |
| 24 Apr 2024 | 58,64 | 0,85 | 1,47% | 58,10 | 58,705 | 58,08 | 678.560 |
| 23 Apr 2024 | 57,79 | 0,64 | 1,12% | 57,43 | 58,02 | 57,41 | 345.081 |
| 20 Apr 2024 | 57,15 | 0,18 | 0,32% | 57,05 | 57,32 | 56,94 | 356.451 |
| 19 Apr 2024 | 56,97 | -0,16 | -0,28% | 57,04 | 57,35 | 56,88 | 197.534 |
| 18 Apr 2024 | 57,13 | 0,22 | 0,39% | 57,38 | 57,44 | 56,87 | 294.908 |
| 17 Apr 2024 | 56,91 | -0,42 | -0,73% | 56,99 | 57,16 | 56,73 | 269.125 |
| 16 Apr 2024 | 57,33 | -0,07 | -0,12% | 58,13 | 58,225 | 57,24 | 329.067 |
| 13 Apr 2024 | 57,40 | -0,95 | -1,63% | 57,79 | 58,04 | 57,33 | 296.719 |
| 12 Apr 2024 | 58,35 | 0,04 | 0,07% | 58,40 | 58,46 | 57,68 | 398.752 |
| 11 Apr 2024 | 58,31 | -0,68 | -1,15% | 58,11 | 58,545 | 58,05 | 359.068 |
| 10 Apr 2024 | 58,99 | -0,15 | -0,25% | 59,24 | 59,38 | 58,74 | 300.841 |
| 09 Apr 2024 | 59,14 | 0,30 | 0,51% | 59,12 | 59,245 | 59,03 | 176.416 |
| 06 Apr 2024 | 58,84 | 0,17 | 0,28% | 58,53 | 58,9198 | 58,43 | 219.406 |
| 05 Apr 2024 | 58,675 | -0,52 | -0,87% | 59,65 | 59,65 | 58,62 | 223.031 |
| 04 Apr 2024 | 59,19 | 0,36 | 0,61% | 58,82 | 59,2701 | 58,775 | 436.368 |
