Name | Symbol | Markt | Aktientyp |
---|---|---|---|
JPMorgan BetaBuilders USD Investment Grade Corporate Bond | BBCB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,94 | 44,94 | 44,97 | 45,235 |
BBCB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,28 | 45,2841 | 44,94 | 45,23 | 6.943 | -0,31 | -0,68% |
1 Monat | 44,59 | 45,40 | 44,32 | 45,17 | 7.983 | 0,38 | 0,85% |
3 Monate | 44,82 | 45,40 | 43,87 | 44,90 | 5.359 | 0,15 | 0,33% |
6 Monate | 46,17 | 46,5731 | 43,87 | 45,29 | 12.666 | -1,20 | -2,60% |
1 Jahr | 45,18 | 46,5731 | 41,88 | 44,81 | 11.950 | -0,21 | -0,46% |
3 Jahre | 46,721 | 46,92 | 41,88 | 44,87 | 9.587 | -1,75 | -3,75% |
5 Jahre | 46,721 | 46,92 | 41,88 | 44,87 | 9.587 | -1,75 | -3,75% |
BBCB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 45,235 | 0,01 | 0,03% | 45,20 | 45,25 | 45,16 | 14.284 |
25 Jun 2024 | 45,223 | 0,01 | 0,03% | 45,26 | 45,2618 | 45,21 | 5.299 |
22 Jun 2024 | 45,2105 | -0,05 | -0,11% | 45,24 | 45,2841 | 45,12 | 3.129 |
21 Jun 2024 | 45,26 | -0,04 | -0,09% | 45,28 | 45,28 | 45,121 | 5.060 |
19 Jun 2024 | 45,30 | 0,14 | 0,31% | 45,30 | 45,40 | 45,23 | 87.442 |
18 Jun 2024 | 45,1578 | -0,15 | -0,33% | 45,11 | 45,1993 | 45,11 | 2.228 |
15 Jun 2024 | 45,3066 | -0,01 | -0,03% | 45,30 | 45,3066 | 45,30 | 196 |
14 Jun 2024 | 45,3191 | 0,21 | 0,47% | 45,265 | 45,3191 | 45,1772 | 2.152 |
13 Jun 2024 | 45,1076 | 0,28 | 0,63% | 45,24 | 45,35 | 45,1076 | 1.945 |
12 Jun 2024 | 44,8257 | 0,12 | 0,27% | 44,74 | 44,83 | 44,73 | 11.402 |
11 Jun 2024 | 44,7045 | -0,08 | -0,19% | 44,72 | 44,72 | 44,67 | 1.126 |
08 Jun 2024 | 44,7893 | -0,33 | -0,73% | 44,83 | 44,8312 | 44,78 | 1.759 |
07 Jun 2024 | 45,1197 | -0,02 | -0,05% | 45,10 | 45,1197 | 45,08 | 495 |
06 Jun 2024 | 45,1421 | 0,10 | 0,23% | 45,10 | 45,144 | 45,0105 | 1.224 |
05 Jun 2024 | 45,0405 | 0,20 | 0,45% | 44,99 | 45,0405 | 44,97 | 795 |
04 Jun 2024 | 44,8391 | 0,09 | 0,20% | 44,70 | 44,846 | 44,70 | 2.549 |
01 Jun 2024 | 44,7475 | 0,21 | 0,47% | 44,77 | 44,78 | 44,70 | 1.769 |
31 Mai 2024 | 44,5397 | 0,16 | 0,36% | 44,57 | 44,65 | 44,48 | 3.242 |
30 Mai 2024 | 44,3804 | -0,14 | -0,30% | 44,59 | 44,59 | 44,32 | 5.579 |
29 Mai 2024 | 44,5161 | -0,30 | -0,68% | 44,87 | 44,87 | 44,411 | 6.604 |