Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| JPMorgan BetaBuilders Canada ETF | BBCA | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,24 | 0,37% | 65,57 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 65,40 | 65,2601 | 65,68 | 65,57 | 65,33 |
BBCA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 64,19 | 65,8301 | 64,19 | 64,92 | 500.865 | 1,38 | 2,15% |
| 1 Monat | 66,69 | 67,265 | 63,47 | 65,39 | 344.005 | -1,12 | -1,68% |
| 3 Monate | 63,80 | 67,265 | 61,365 | 65,02 | 293.007 | 1,77 | 2,77% |
| 6 Monate | 55,48 | 67,265 | 54,60 | 63,35 | 254.338 | 10,09 | 18,19% |
| 1 Jahr | 60,23 | 67,265 | 54,60 | 61,83 | 226.792 | 5,34 | 8,87% |
| 3 Jahre | 60,88 | 71,60 | 51,35 | 62,38 | 218.392 | 4,69 | 7,70% |
| 5 Jahre | 24,51 | 71,60 | 15,35 | 46,81 | 223.068 | 41,06 | 167,52% |
BBCA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 65,57 | 0,24 | 0,37% | 65,40 | 65,68 | 65,2601 | 202.208 |
| 26 Apr 2024 | 65,33 | 0,21 | 0,32% | 64,37 | 65,48 | 64,24 | 210.705 |
| 25 Apr 2024 | 65,12 | -0,58 | -0,88% | 65,455 | 65,64 | 64,79 | 203.626 |
| 24 Apr 2024 | 65,70 | 0,55 | 0,84% | 65,11 | 65,8301 | 65,10 | 233.414 |
| 23 Apr 2024 | 65,15 | 0,45 | 0,70% | 64,79 | 65,44 | 64,52 | 181.240 |
| 20 Apr 2024 | 64,70 | 0,49 | 0,76% | 64,19 | 64,9299 | 64,19 | 1.659.722 |
| 19 Apr 2024 | 64,21 | 0,10 | 0,16% | 64,15 | 64,62 | 63,87 | 202.155 |
| 18 Apr 2024 | 64,11 | 0,30 | 0,47% | 64,03 | 64,50 | 63,63 | 255.815 |
| 17 Apr 2024 | 63,81 | -0,50 | -0,78% | 63,89 | 64,15 | 63,47 | 219.586 |
| 16 Apr 2024 | 64,31 | -0,49 | -0,76% | 65,18 | 65,36 | 64,09 | 446.950 |
| 13 Apr 2024 | 64,80 | -1,02 | -1,55% | 65,39 | 65,79 | 64,53 | 385.542 |
| 12 Apr 2024 | 65,82 | -0,32 | -0,48% | 66,06 | 66,28 | 65,3103 | 241.072 |
| 11 Apr 2024 | 66,14 | -0,98 | -1,46% | 66,23 | 66,45 | 65,80 | 359.411 |
| 10 Apr 2024 | 67,12 | 0,29 | 0,43% | 67,00 | 67,265 | 66,41 | 414.676 |
| 09 Apr 2024 | 66,83 | 0,10 | 0,15% | 66,91 | 67,08 | 66,53 | 206.622 |
| 06 Apr 2024 | 66,73 | 0,44 | 0,66% | 66,09 | 66,95 | 65,96 | 165.437 |
| 05 Apr 2024 | 66,29 | -0,26 | -0,39% | 67,26 | 67,26 | 66,11 | 216.808 |
| 04 Apr 2024 | 66,55 | 0,24 | 0,36% | 66,00 | 66,835 | 66,00 | 393.423 |
| 03 Apr 2024 | 66,31 | -0,35 | -0,53% | 66,39 | 66,48 | 66,07 | 242.276 |
| 02 Apr 2024 | 66,66 | -0,15 | -0,22% | 66,69 | 66,89 | 66,40 | 247.894 |
| 28 Mär 2024 | 66,81 | 0,38 | 0,57% | 66,53 | 66,9202 | 66,53 | 180.492 |
| 27 Mär 2024 | 66,43 | 0,60 | 0,91% | 65,86 | 66,44 | 65,86 | 187.357 |
