Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.12 | -1.58550396376 | 70.64 | 71.97 | 69.37 | 362782 | 70.97469276 | SP |
| 4 | -3.99 | -5.4278329479 | 73.51 | 74.755 | 69.37 | 500453 | 72.55440091 | SP |
| 12 | -3.07 | -4.22923267668 | 72.59 | 74.755 | 69.37 | 355979 | 72.17396758 | SP |
| 26 | -0.04 | -0.0575043128235 | 69.56 | 75.62 | 68.83 | 264503 | 72.50282577 | SP |
| 52 | 3.99 | 6.08881428353 | 65.53 | 75.62 | 62.71 | 299635 | 69.18275165 | SP |
| 156 | 1.76 | 2.5974025974 | 67.76 | 75.62 | 51.35 | 252138 | 64.20440852 | SP |
| 260 | 48.67 | 233.429256595 | 20.85 | 75.62 | 15.35 | 242959 | 54.65059407 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741645800 | 69.91 | -1.35 | -1.89 | 70.23 | 70.455 | 69.37 | 230367 |
| 1741390200 | 71.26 | 0.26 | 0.37 | 70.56 | 71.46 | 70.08 | 571176 |
| 1741303800 | 71 | -0.62 | -0.87 | 70.85 | 71.97 | 70.67 | 218120 |
| 1741217400 | 71.62 | 1.47 | 2.10 | 70.53 | 71.69 | 70.44 | 497822 |
| 1741131000 | 70.15 | -1.14 | -1.60 | 70.64 | 70.93 | 69.41 | 296424 |
| 1741044600 | 71.29 | -1.36 | -1.87 | 73.12 | 73.33 | 70.86 | 276879 |
| 1740785400 | 72.65 | 0.84 | 1.17 | 71.47 | 72.65 | 71.47 | 185131 |
| 1740699000 | 71.81 | -1 | -1.37 | 72.63 | 72.66 | 71.775 | 204706 |
| 1740612600 | 72.81 | 0.19 | 0.26 | 72.57 | 73.1 | 72.45 | 275382 |
| 1740526200 | 72.62 | 0.01 | 0.01 | 72.91 | 72.99 | 71.88 | 2311142 |
| 1740439800 | 72.61 | -0.23 | -0.32 | 73.08 | 73.2 | 72.5137 | 2434049 |
| 1740180600 | 72.84 | -1.25 | -1.69 | 74.11 | 74.12 | 72.765 | 183544 |
| 1740094200 | 74.09 | -0.13 | -0.18 | 74.15 | 74.39 | 73.83 | 124190 |
| 1740007800 | 74.22 | -0.29 | -0.39 | 73.97 | 74.24 | 73.8 | 130868 |
| 1739921400 | 74.51 | 0.43 | 0.58 | 74 | 74.57 | 73.75 | 161494 |
| 1739575800 | 74.08 | -0.61 | -0.82 | 74.74 | 74.755 | 74.06 | 209254 |
| 1739489400 | 74.69 | 1.01 | 1.37 | 73.76 | 74.69 | 73.7 | 446674 |
| 1739403000 | 73.68 | -0.24 | -0.32 | 73.34 | 73.965 | 73.3 | 346930 |
| 1739316600 | 73.92 | 0.11 | 0.15 | 73.51 | 74.04 | 73.26 | 404449 |
| 1739230200 | 73.81 | 0.5 | 0.68 | 73.83 | 74.03 | 73.57 | 437722 |
| 1738971000 | 73.31 | -0.12 | -0.16 | 73.41 | 73.62 | 73.05 | 227219 |
| 1738884600 | 73.43 | 0.08 | 0.11 | 73.4 | 73.57 | 72.95 | 523964 |
| 1738798200 | 73.35 | 0.72 | 0.99 | 72.88 | 73.42 | 72.67 | 864648 |
| 1738711800 | 72.63 | 1.27 | 1.78 | 72.04 | 72.9695 | 72.04 | 254255 |
| 1738625400 | 71.36 | -0.94 | -1.30 | 70.68 | 71.6774 | 69.52 | 341344 |
| 1738366200 | 72.3 | -1.07 | -1.46 | 73.26 | 73.83 | 72.24 | 303986 |
| 1738279800 | 73.37 | 0.6 | 0.82 | 73.33 | 73.97 | 72.875 | 274610 |
| 1738193400 | 72.77 | 0.02 | 0.03 | 72.57 | 72.96 | 72.42 | 218000 |
| 1738107000 | 72.75 | 0.24 | 0.33 | 72.58 | 72.78 | 72.435 | 125977 |
| 1738020600 | 72.51 | -0.32 | -0.44 | 72.05 | 72.55 | 72.05 | 490183 |
| 1737761400 | 72.83 | 0.68 | 0.94 | 72.8 | 72.96 | 72.7 | 144191 |
| 1737675000 | 72.15 | 0 | 0.00 | 72.15 | 72.15 | 72.15 | 0 |
| 1737588600 | 72.15 | -0.25 | -0.35 | 72.32 | 72.4497 | 72.12 | 185754 |
| 1737502200 | 72.4 | 1.29 | 1.81 | 71.5049 | 72.41 | 71.5049 | 156588 |
| 1737156600 | 71.11 | 0.3 | 0.42 | 70.89 | 71.45 | 70.89 | 149139 |
| 1737070200 | 70.81 | -0.21 | -0.30 | 70.83 | 71.05 | 70.63 | 253857 |
| 1736983800 | 71.02 | 0.79 | 1.12 | 71.11 | 71.23 | 70.71 | 395433 |
| 1736897400 | 70.23 | 0.29 | 0.41 | 70 | 70.34 | 69.79 | 151992 |
| 1736811000 | 69.94 | -0.37 | -0.53 | 69.69 | 70.14 | 69.69 | 274296 |
| 1736551800 | 70.31 | -1.04 | -1.46 | 71.03 | 71.07 | 70.0604 | 255752 |
| 1736379000 | 71.35 | 0.24 | 0.34 | 70.87 | 71.44 | 70.77 | 708597 |
| 1736292600 | 71.11 | -0.38 | -0.53 | 71.81 | 72.08 | 70.95 | 183868 |
| 1736206200 | 71.49 | 0.39 | 0.55 | 71.89 | 71.98 | 71.32 | 186390 |
| 1735947000 | 71.1 | 0.32 | 0.45 | 71.06 | 71.14 | 70.75 | 144926 |
| 1735860600 | 70.78 | 0.19 | 0.27 | 70.79 | 71.065 | 70.425 | 229053 |
| 1735687800 | 70.59 | 0.26 | 0.37 | 70.29 | 70.65 | 70.25 | 162953 |
| 1735601400 | 70.33 | -0.2 | -0.28 | 70.24 | 70.562 | 69.71 | 182766 |
| 1735342200 | 70.53 | -0.32 | -0.45 | 70.5 | 70.89 | 70.155 | 172962 |
| 1735255800 | 70.85 | 0.1 | 0.14 | 70.6 | 70.97 | 70.54 | 212949 |
| 1735077840 | 70.75 | -0.5 | -0.70 | 70.82 | 70.87 | 70.375 | 86529 |
| 1734996600 | 71.25 | 0.57 | 0.81 | 70.5 | 71.25 | 70.25 | 234915 |
| 1734737400 | 70.68 | 0.56 | 0.80 | 69.66 | 71.2 | 69.66 | 315707 |
| 1734651000 | 70.12 | -0.22 | -0.31 | 70.82 | 70.97 | 70.08 | 327821 |
| 1734564600 | 70.34 | -2.21 | -3.05 | 72.49 | 72.53 | 70.18 | 357909 |
| 1734478200 | 72.55 | -0.35 | -0.48 | 72.59 | 72.6 | 72.39 | 178022 |
| 1734391800 | 72.9 | -0.42 | -0.57 | 73.23 | 73.3 | 72.76 | 161920 |
| 1734132600 | 73.32 | -0.39 | -0.53 | 73.7 | 73.71 | 73.18 | 272881 |
| 1734046200 | 73.71 | -1.03 | -1.38 | 74.36 | 74.455 | 73.68 | 133366 |
| 1733959800 | 74.74 | 0.54 | 0.73 | 74.38 | 74.87 | 74.38 | 425670 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
