Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0543 | -0,20% | 27,4264 | 23:49:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,24 | 27,24 | 27,48 | 27,4264 | 27,4807 |
BBC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,41 | 28,3285 | 27,1701 | 27,93 | 5.802 | 0,0164 | 0,06% |
| 1 Monat | 27,782 | 28,3285 | 24,512 | 27,09 | 2.515 | -0,3556 | -1,28% |
| 3 Monate | 28,00 | 31,99 | 24,512 | 28,89 | 4.114 | -0,5736 | -2,05% |
| 6 Monate | 18,41 | 31,99 | 16,91 | 26,87 | 3.273 | 9,02 | 48,98% |
| 1 Jahr | 25,291 | 31,99 | 16,88 | 25,33 | 2.368 | 2,14 | 8,44% |
| 3 Jahre | 46,96 | 52,18 | 16,88 | 31,15 | 3.252 | -19,53 | -41,60% |
| 5 Jahre | 27,93 | 62,60 | 16,88 | 37,68 | 9.204 | -0,5036 | -1,80% |
BBC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 27,4264 | -0,05 | -0,20% | 27,24 | 27,48 | 27,24 | 7.974 |
| 09 Mai 2024 | 27,4807 | -0,62 | -2,20% | 28,09 | 28,09 | 27,1701 | 2.803 |
| 08 Mai 2024 | 28,10 | 0,14 | 0,50% | 28,05 | 28,10 | 27,72 | 10.443 |
| 07 Mai 2024 | 27,9589 | 0,07 | 0,25% | 28,20 | 28,20 | 27,91 | 9.856 |
| 04 Mai 2024 | 27,89 | 0,62 | 2,27% | 28,00 | 28,3285 | 27,70 | 4.894 |
| 03 Mai 2024 | 27,2707 | 0,18 | 0,65% | 27,41 | 27,41 | 27,18 | 1.015 |
| 02 Mai 2024 | 27,0955 | 1,00 | 3,84% | 26,13 | 27,49 | 26,13 | 751 |
| 01 Mai 2024 | 26,0927 | -0,16 | -0,61% | 26,16 | 26,29 | 26,0927 | 1.617 |
| 30 Apr 2024 | 26,2522 | 0,65 | 2,56% | 25,99 | 26,46 | 25,99 | 1.311 |
| 27 Apr 2024 | 25,5976 | 0,90 | 3,63% | 24,70 | 25,6185 | 24,6915 | 3.623 |
| 26 Apr 2024 | 24,70 | -0,56 | -2,20% | 24,58 | 24,70 | 24,512 | 925 |
| 25 Apr 2024 | 25,2568 | -0,37 | -1,45% | 25,65 | 25,65 | 25,2568 | 37 |
| 24 Apr 2024 | 25,6274 | 0,45 | 1,80% | 25,28 | 25,67 | 25,28 | 229 |
| 23 Apr 2024 | 25,1742 | 0,30 | 1,19% | 24,96 | 25,1742 | 24,86 | 802 |
| 20 Apr 2024 | 24,8772 | -0,50 | -1,96% | 25,27 | 25,59 | 24,57 | 2.095 |
| 19 Apr 2024 | 25,3752 | -0,37 | -1,42% | 25,59 | 25,59 | 25,3752 | 233 |
| 18 Apr 2024 | 25,7403 | -0,33 | -1,26% | 26,25 | 26,25 | 25,7403 | 1.431 |
| 17 Apr 2024 | 26,07 | -0,31 | -1,19% | 26,18 | 26,40 | 26,07 | 3.784 |
| 16 Apr 2024 | 26,3848 | -0,74 | -2,72% | 27,13 | 27,13 | 26,31 | 2.798 |
| 13 Apr 2024 | 27,1234 | -0,95 | -3,38% | 27,94 | 27,94 | 27,1234 | 543 |
| 12 Apr 2024 | 28,0719 | 0,70 | 2,57% | 27,782 | 28,10 | 27,64 | 986 |
| 11 Apr 2024 | 27,369 | -0,50 | -1,78% | 27,03 | 27,369 | 27,03 | 800 |
