Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.357213732884 | 50.39 | 50.61 | 50.24 | 80442 | 50.36046936 | SP |
| 4 | -0.03 | -0.0592885375494 | 50.6 | 50.75 | 50.24 | 43239 | 50.42773383 | SP |
| 12 | -0.36 | -0.706852542706 | 50.93 | 51.02 | 50.24 | 27058 | 50.58458501 | SP |
| 26 | 0.02 | 0.0395647873393 | 50.55 | 51.64 | 50.24 | 16159 | 50.71205952 | SP |
| 52 | 0.33 | 0.656847133758 | 50.24 | 51.64 | 49.53 | 12914 | 50.4588794 | SP |
| 156 | 0.33 | 0.656847133758 | 50.24 | 51.64 | 49.53 | 12914 | 50.4588794 | SP |
| 260 | 0.33 | 0.656847133758 | 50.24 | 51.64 | 49.53 | 12914 | 50.4588794 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 50.57 | -0.01 | -0.02 | 50.62 | 50.62 | 50.55 | 34240 |
| 1737070200 | 50.58 | 0.05 | 0.10 | 50.58 | 50.6082 | 50.46 | 23178 |
| 1736983800 | 50.53 | 0.18 | 0.37 | 50.61 | 50.61 | 50.4689 | 45790 |
| 1736897400 | 50.3455 | 0.08 | 0.15 | 50.39 | 50.39 | 50.2757 | 22272 |
| 1736811000 | 50.27 | -0.06 | -0.11 | 50.39 | 50.39 | 50.24 | 35076 |
| 1736551800 | 50.3266 | -0.16 | -0.32 | 51.87 | 51.87 | 50.28 | 289874 |
| 1736379000 | 50.489 | 0.04 | 0.08 | 50.52 | 50.6 | 50.4 | 44934 |
| 1736292600 | 50.45 | -0.03 | -0.06 | 50.55 | 50.58 | 50.372 | 85768 |
| 1736206200 | 50.4801 | 0.01 | 0.01 | 50.41 | 50.53 | 50.41 | 39401 |
| 1735947000 | 50.475 | -0.03 | -0.07 | 50.56 | 50.56 | 50.4698 | 17906 |
| 1735860600 | 50.5096 | -0.01 | -0.01 | 50.59 | 50.59 | 50.47 | 36002 |
| 1735687800 | 50.5152 | 0.01 | 0.01 | 50.58 | 50.58 | 50.4577 | 18210 |
| 1735601400 | 50.51 | -0.1 | -0.21 | 50.55 | 50.55 | 50.475 | 16791 |
| 1735342200 | 50.6149 | -0.01 | -0.02 | 50.65 | 50.67 | 50.59 | 7450 |
| 1735255800 | 50.625 | 0.04 | 0.08 | 50.59 | 50.64 | 50.5249 | 13667 |
| 1735077840 | 50.5848 | 0.02 | 0.05 | 50.57 | 50.6 | 50.5364 | 3946 |
| 1734996600 | 50.5614 | -0.05 | -0.10 | 50.61 | 50.61 | 50.53 | 18897 |
| 1734737400 | 50.6098 | 0.09 | 0.17 | 50.7 | 50.75 | 50.59 | 38677 |
| 1734651000 | 50.523 | -0.04 | -0.07 | 50.67 | 50.67 | 50.5 | 27301 |
| 1734564600 | 50.5588 | -0.17 | -0.33 | 50.82 | 50.82 | 50.51 | 42870 |
| 1734478200 | 50.725 | -0.03 | -0.06 | 50.72 | 50.7692 | 50.72 | 22249 |
| 1734391800 | 50.7551 | 0.02 | 0.04 | 50.84 | 50.84 | 50.71 | 12180 |
| 1734132600 | 50.7351 | -0.09 | -0.17 | 50.88 | 50.88 | 50.735 | 6187 |
| 1734046200 | 50.8237 | -0.04 | -0.08 | 50.93 | 50.93 | 50.78 | 46171 |
| 1733959800 | 50.8645 | -0 | -0.01 | 51 | 51 | 50.84 | 5457 |
| 1733873400 | 50.8688 | 0.01 | 0.02 | 50.92 | 50.92 | 50.8279 | 6355 |
| 1733787000 | 50.8605 | -0.06 | -0.11 | 50.84 | 50.89 | 50.83 | 3875 |
| 1733527800 | 50.917 | 0.11 | 0.21 | 50.97 | 50.97 | 50.8821 | 10667 |
| 1733441400 | 50.8086 | -0.01 | -0.01 | 50.86 | 50.86 | 50.7745 | 5820 |
| 1733355000 | 50.8156 | 0.06 | 0.11 | 50.85 | 50.8506 | 50.8097 | 2494 |
| 1733268600 | 50.76 | -0 | -0.01 | 50.73 | 50.81 | 50.73 | 13396 |
| 1733182200 | 50.7647 | -0.22 | -0.43 | 50.87 | 50.87 | 50.69 | 7682 |
| 1732917840 | 50.983 | 0.1 | 0.19 | 50.85 | 50.9876 | 50.85 | 517 |
| 1732750200 | 50.885 | 0.08 | 0.16 | 50.86 | 50.91 | 50.85 | 5631 |
| 1732663800 | 50.805 | -0.01 | -0.02 | 50.7403 | 50.805 | 50.74 | 2617 |
| 1732577400 | 50.815 | 0.15 | 0.29 | 50.89 | 50.89 | 50.7651 | 169264 |
| 1732318200 | 50.6671 | -0 | -0.01 | 50.78 | 50.78 | 50.6527 | 13732 |
| 1732231800 | 50.67 | -0.01 | -0.02 | 50.66 | 50.74 | 50.66 | 12433 |
| 1732145400 | 50.68 | -0.05 | -0.10 | 50.68 | 50.72 | 50.6501 | 180024 |
| 1732059000 | 50.73 | 0.03 | 0.06 | 50.7 | 50.76 | 50.7 | 27242 |
| 1731972600 | 50.7 | 0.05 | 0.09 | 50.65 | 50.71 | 50.65 | 4851 |
| 1731713400 | 50.6534 | 0.03 | 0.07 | 50.6 | 50.68 | 50.6 | 4237 |
| 1731627000 | 50.62 | -0.04 | -0.08 | 50.6745 | 50.69 | 50.59 | 8399 |
| 1731540600 | 50.66 | 0.03 | 0.05 | 50.61 | 50.6892 | 50.61 | 4429 |
| 1731454200 | 50.6339 | -0.14 | -0.27 | 50.7 | 50.7 | 50.6 | 24714 |
| 1731367800 | 50.77 | -0 | -0.01 | 50.78 | 50.81 | 50.73 | 20789 |
| 1731108600 | 50.7732 | -0.02 | -0.03 | 50.76 | 50.825 | 50.76 | 11373 |
| 1731022200 | 50.7898 | 0.19 | 0.37 | 50.8 | 50.8 | 50.7305 | 11584 |
| 1730935800 | 50.6029 | -0.09 | -0.17 | 50.46 | 50.645 | 50.46 | 10928 |
| 1730849400 | 50.6903 | 0.01 | 0.02 | 50.74 | 50.74 | 50.57 | 8365 |
| 1730763000 | 50.68 | 0.1 | 0.20 | 50.58 | 50.72 | 50.58 | 11583 |
| 1730500200 | 50.58 | -0.25 | -0.49 | 50.81 | 50.81 | 50.55 | 6494 |
| 1730413800 | 50.827 | -0.04 | -0.07 | 50.79 | 50.86 | 50.79 | 8107 |
| 1730327400 | 50.8637 | -0.08 | -0.15 | 51.02 | 51.02 | 50.84 | 6794 |
| 1730241000 | 50.942 | 0.03 | 0.06 | 50.72 | 50.95 | 50.72 | 4632 |
| 1730154600 | 50.91 | -0.03 | -0.06 | 50.91 | 50.955 | 50.87 | 7009 |
| 1729895400 | 50.94 | -0.02 | -0.03 | 50.93 | 51.01 | 50.9001 | 5644 |
| 1729809000 | 50.955 | 0.02 | 0.05 | 50.9698 | 50.99 | 50.942 | 6348 |
| 1729722600 | 50.93 | -0.06 | -0.12 | 50.9599 | 50.9599 | 50.9103 | 4436 |
| 1729636200 | 50.992 | 0.01 | 0.01 | 51.01 | 51.01 | 50.945 | 2873 |
| 1729549800 | 50.9851 | -0.14 | -0.28 | 51.09 | 51.09 | 50.98 | 8244 |
| 1729290600 | 51.13 | 0.04 | 0.09 | 51.12 | 51.13 | 51.1 | 4814 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
