Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amplify Lithium & Battery Technology ETF | BATT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,33 | 9,25 | 9,3989 | 9,17 |
BATT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,82 | 9,405 | 8,79 | 9,16 | 27.411 | 0,5789 | 6,56% |
1 Monat | 9,50 | 9,615 | 8,76 | 9,17 | 33.665 | -0,1011 | -1,06% |
3 Monate | 8,84 | 9,615 | 8,71 | 9,17 | 41.693 | 0,5589 | 6,32% |
6 Monate | 10,01 | 10,92 | 8,56 | 9,64 | 58.801 | -0,6111 | -6,10% |
1 Jahr | 12,10 | 14,05 | 8,56 | 10,81 | 52.493 | -2,70 | -22,32% |
3 Jahre | 15,92 | 20,78 | 8,56 | 15,47 | 93.543 | -6,52 | -40,96% |
5 Jahre | 11,82 | 20,78 | 5,91 | 15,65 | 82.128 | -2,42 | -20,48% |
BATT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 9,17 | -0,03 | -0,33% | 9,16 | 9,30 | 9,14 | 26.344 |
01 Mai 2024 | 9,20 | -0,20 | -2,13% | 9,25 | 9,37 | 9,17 | 19.515 |
30 Apr 2024 | 9,40 | 0,35 | 3,87% | 9,22 | 9,40 | 9,22 | 33.245 |
27 Apr 2024 | 9,05 | 0,13 | 1,46% | 8,98 | 9,10 | 8,98 | 38.870 |
26 Apr 2024 | 8,92 | 0,02 | 0,22% | 8,81 | 8,9299 | 8,79 | 21.397 |
25 Apr 2024 | 8,90 | 0,05 | 0,56% | 8,92 | 8,9645 | 8,85 | 25.473 |
24 Apr 2024 | 8,85 | -0,01 | -0,11% | 8,76 | 8,9198 | 8,76 | 44.539 |
23 Apr 2024 | 8,86 | 0,00 | -0,03% | 8,81 | 8,905 | 8,80 | 27.797 |
20 Apr 2024 | 8,8623 | -0,11 | -1,20% | 8,88 | 8,9485 | 8,85 | 27.086 |
19 Apr 2024 | 8,97 | -0,01 | -0,11% | 8,99 | 9,10 | 8,94 | 67.805 |
18 Apr 2024 | 8,98 | -0,01 | -0,11% | 8,98 | 9,09 | 8,98 | 24.160 |
17 Apr 2024 | 8,99 | -0,20 | -2,18% | 9,00 | 9,054 | 8,95 | 33.987 |
16 Apr 2024 | 9,19 | -0,06 | -0,65% | 9,36 | 9,36 | 9,12 | 14.210 |
13 Apr 2024 | 9,25 | -0,19 | -2,01% | 9,35 | 9,355 | 9,19 | 29.333 |
12 Apr 2024 | 9,44 | 0,03 | 0,32% | 9,45 | 9,4999 | 9,3501 | 28.408 |
11 Apr 2024 | 9,41 | -0,20 | -2,08% | 9,39 | 9,47 | 9,36 | 23.960 |
10 Apr 2024 | 9,61 | 0,12 | 1,26% | 9,52 | 9,615 | 9,52 | 35.036 |
09 Apr 2024 | 9,49 | 0,18 | 1,93% | 9,48 | 9,50 | 9,4226 | 32.871 |
06 Apr 2024 | 9,31 | -0,05 | -0,53% | 9,35 | 9,40 | 9,29 | 33.701 |
05 Apr 2024 | 9,36 | -0,06 | -0,64% | 9,50 | 9,5998 | 9,36 | 92.497 |
04 Apr 2024 | 9,42 | 0,04 | 0,43% | 9,30 | 9,44 | 9,30 | 36.134 |
03 Apr 2024 | 9,38 | -0,05 | -0,53% | 9,35 | 9,4007 | 9,33 | 57.352 |