ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Battalion Oil Corporation

Battalion Oil Corporation (BATL)

1,88
0,36
( 23,68% )
Aktualisiert: 18:18:39
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.85-31.13553113552.732.731.31016617531.49619317CS
4-1.53-44.86803519063.413.491.31011637651.66080057CS
12-4.77-71.72932330836.656.891.31011088393.32823067CS
26-1.35-41.79566563473.236.891.3101752963.98641497CS
52-7.79-80.55842812829.679.691.3101765115.94062837CS
156-7.95-80.87487283839.8323.32621.3101413327.77481973CS
260-10.01-84.188393608111.8923.32621.3101338408.25362511CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17350778401.52-0.07-4.401.621.6251.5136030
17349966001.590.214.391.431.661.3899999781167
17347374001.3899999-1.05-42.922.342.341.31011627253
17346510002.435-0.07-2.602.732.732.37102562
17345646002.5-0.3-10.712.822.942.4936634
17344782002.8-0.21-6.982.972.972.7532278
17343918003.0099999-0.01-0.333.073.15222.8130082
17341326003.02-0.12-3.683.143.20023.0213328
17340462003.1353-0.02-0.783.193.25999993.11166300
17339598003.16-0.16-4.823.333.333.1617531
17338734003.3199-0.01-0.303.33.343.25999995752
17337870003.330.020.603.273.353.2712868
17335278003.31-0.05-1.493.393.393.2711523
17334414003.360.030.903.33.423.314589
17333550003.330.020.603.33.453.265834102
17332686003.310.010.303.243.353.2323502
17331822003.3-0.16-4.623.43.433.1153690
17329178403.460.082.373.413.493.37018572
17327502003.38-0.24-6.633.593.673.279999934050
17326638003.620.051.403.573.743.5696777
17325774003.570.061.713.563.743.569629
17323182003.510.010.293.463.533.3761025
17322318003.50.3611.463.143.513.14161223
17321454003.140.2910.182.873.22.79276269
17320590002.85-0.43-13.113.33.31012.77397158
17319726003.2799999-3.31-50.23553.1201737672
17317134006.590.040.616.56.676.550452
17316270006.55-0.15-2.246.746.756.49132654
17315406006.7-0.01-0.156.846.846.78803
17314542006.710.060.906.76.7256.6629631
17313678006.65-0.01-0.156.666.726.657400
17311086006.66-0.05-0.756.736.776.6612146
17310222006.71-0.04-0.596.766.856.7161769
17309358006.750.010.156.896.896.7324315
17308494006.740.060.906.76.7956.6380222
17307630006.680.010.156.76.726.6716287
17305002006.67-0.03-0.456.686.76.6524587
17304138006.70.040.606.76.76.54126569
17303274006.66-0.05-0.676.756.756.6525101
17302410006.70500.076.716.746.6938664
17301546006.70.010.156.636.76.6327179
17298954006.69-0.1-1.476.776.776.6540840
17298090006.790.121.726.666.796.6280320
17297226006.6750.010.236.656.686.6286336
17296362006.66-0.03-0.456.656.696.6535428
17295498006.690.121.836.616.76.649440
17292906006.57-0.08-1.206.596.616.559999917938
17292042006.650.121.846.556.656.5532814
17291178006.5300.006.536.616.5351039
17290314006.53-0.09-1.366.596.64646.5380304
17289450006.62-0.03-0.456.626.686.627924
17286858006.65-0.01-0.156.646.686.6317547
17285994006.66-0.05-0.756.696.76.6541826
17285130006.710.040.606.666.716.6151547
17284266006.670.010.156.646.76.6142422
17283402006.660.010.156.666.676.6134757
17280810006.65-0.02-0.306.76.76.6140293
17279946006.670.081.216.656.76.634528
17279082006.59-0.11-1.646.76.76.559999936964
17278218006.70.030.456.656.76.6225156
17277354006.67-0.04-0.606.716.716.644999921254
17274762006.710.050.756.666.746.6422604
17273898006.66-0.03-0.456.656.676.6323608

Kürzlich von Ihnen besucht

Delayed Upgrade Clock