Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Brookstone Ultra Short Bond ETF | BAMU | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,44 | 25,41 | 25,44 | 25,411 | 25,44 |
BAMU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,43 | 25,45 | 25,39 | 25,40 | 13.014 | -0,019 | -0,07% |
1 Monat | 25,345 | 25,45 | 25,33 | 25,39 | 9.432 | 0,066 | 0,26% |
3 Monate | 25,51 | 25,51 | 25,15 | 25,29 | 12.202 | -0,099 | -0,39% |
6 Monate | 25,17 | 25,51 | 25,00 | 25,23 | 17.452 | 0,241 | 0,96% |
1 Jahr | 25,22 | 25,51 | 25,00 | 25,19 | 25.615 | 0,191 | 0,76% |
3 Jahre | 25,22 | 25,51 | 25,00 | 25,19 | 25.615 | 0,191 | 0,76% |
5 Jahre | 25,22 | 25,51 | 25,00 | 25,19 | 25.615 | 0,191 | 0,76% |
BAMU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 25,411 | -0,03 | -0,11% | 25,44 | 25,44 | 25,41 | 4.331 |
17 Mai 2024 | 25,44 | 0,04 | 0,15% | 25,401 | 25,45 | 25,401 | 13.125 |
16 Mai 2024 | 25,401 | 0,00 | 0,00% | 25,40 | 25,4399 | 25,40 | 7.860 |
15 Mai 2024 | 25,40 | 0,01 | 0,04% | 25,41 | 25,43 | 25,40 | 21.958 |
14 Mai 2024 | 25,39 | 0,00 | 0,00% | 25,39 | 25,4299 | 25,39 | 10.962 |
11 Mai 2024 | 25,39 | -0,04 | -0,16% | 25,43 | 25,43 | 25,39 | 11.166 |
10 Mai 2024 | 25,43 | 0,02 | 0,08% | 25,409 | 25,43 | 25,39 | 24.779 |
09 Mai 2024 | 25,409 | 0,01 | 0,06% | 25,3948 | 25,41 | 25,38 | 5.993 |
08 Mai 2024 | 25,3948 | 0,01 | 0,02% | 25,3895 | 25,40 | 25,37 | 7.552 |
07 Mai 2024 | 25,3895 | 0,01 | 0,03% | 25,39 | 25,39 | 25,37 | 6.499 |
04 Mai 2024 | 25,3816 | -0,01 | -0,03% | 25,37 | 25,39 | 25,37 | 2.289 |
03 Mai 2024 | 25,39 | 0,02 | 0,06% | 25,375 | 25,39 | 25,37 | 2.160 |
02 Mai 2024 | 25,375 | 0,01 | 0,04% | 25,3648 | 25,375 | 25,36 | 9.332 |
01 Mai 2024 | 25,3648 | 0,01 | 0,06% | 25,365 | 25,365 | 25,35 | 6.701 |
30 Apr 2024 | 25,35 | -0,02 | -0,06% | 25,35 | 25,3509 | 25,35 | 3.762 |
27 Apr 2024 | 25,365 | 0,02 | 0,10% | 25,34 | 25,37 | 25,34 | 8.892 |
26 Apr 2024 | 25,34 | -0,02 | -0,06% | 25,355 | 25,39 | 25,34 | 12.305 |
25 Apr 2024 | 25,355 | 0,00 | 0,02% | 25,35 | 25,37 | 25,34 | 7.934 |
24 Apr 2024 | 25,35 | 0,00 | 0,00% | 25,345 | 25,35 | 25,33 | 8.527 |
23 Apr 2024 | 25,35 | 0,01 | 0,04% | 25,345 | 25,35 | 25,33 | 7.312 |