Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Brookstone Growth Stock ETF | BAMG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,45 | 31,4417 | 31,6025 | 31,6025 | 31,45 |
BAMG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,91 | 31,6025 | 30,91 | 31,27 | 6.781 | 0,6925 | 2,24% |
1 Monat | 29,90 | 31,6025 | 29,90 | 30,80 | 9.064 | 1,70 | 5,69% |
3 Monate | 29,84 | 31,6025 | 28,25 | 29,71 | 12.174 | 1,76 | 5,91% |
6 Monate | 27,7774 | 31,6025 | 27,40 | 29,49 | 14.581 | 3,83 | 13,77% |
1 Jahr | 25,0386 | 31,6025 | 23,82 | 27,27 | 24.003 | 6,56 | 26,22% |
3 Jahre | 25,0386 | 31,6025 | 23,82 | 27,27 | 24.003 | 6,56 | 26,22% |
5 Jahre | 25,0386 | 31,6025 | 23,82 | 27,27 | 24.003 | 6,56 | 26,22% |
BAMG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 31,6025 | 0,15 | 0,48% | 31,45 | 31,6025 | 31,4417 | 4.036 |
03 Jul 2024 | 31,45 | 0,24 | 0,77% | 31,21 | 31,45 | 31,21 | 15.073 |
02 Jul 2024 | 31,21 | 0,08 | 0,26% | 31,25 | 31,25 | 31,02 | 5.130 |
29 Jun 2024 | 31,13 | 0,00 | 0,00% | 31,13 | 31,13 | 31,13 | 0 |
28 Jun 2024 | 31,13 | 0,09 | 0,29% | 31,03 | 31,17 | 31,03 | 5.223 |
27 Jun 2024 | 31,04 | 0,13 | 0,42% | 30,91 | 31,04 | 30,91 | 5.453 |
26 Jun 2024 | 30,91 | 0,20 | 0,65% | 30,86 | 30,93 | 30,86 | 5.168 |
25 Jun 2024 | 30,71 | -0,25 | -0,81% | 30,92 | 30,95 | 30,71 | 11.812 |
22 Jun 2024 | 30,96 | 0,10 | 0,32% | 30,86 | 30,97 | 30,86 | 6.998 |
21 Jun 2024 | 30,86 | -0,16 | -0,52% | 31,00 | 31,01 | 30,86 | 13.000 |
19 Jun 2024 | 31,02 | 0,07 | 0,23% | 30,96 | 31,07 | 30,96 | 23.288 |
18 Jun 2024 | 30,95 | 0,24 | 0,78% | 30,73 | 31,04 | 30,67 | 13.221 |
15 Jun 2024 | 30,71 | 0,08 | 0,26% | 30,61 | 30,72 | 30,61 | 7.979 |
14 Jun 2024 | 30,63 | 0,01 | 0,03% | 30,69 | 30,69 | 30,52 | 6.378 |
13 Jun 2024 | 30,62 | 0,27 | 0,89% | 30,65 | 30,75 | 30,58 | 8.387 |
12 Jun 2024 | 30,35 | 0,09 | 0,30% | 30,26 | 30,35 | 30,11 | 11.401 |
11 Jun 2024 | 30,26 | 0,05 | 0,18% | 30,206 | 30,29 | 30,19 | 6.060 |
08 Jun 2024 | 30,206 | -0,08 | -0,28% | 30,22 | 30,26 | 30,20 | 6.374 |
07 Jun 2024 | 30,29 | 0,02 | 0,07% | 30,315 | 30,36 | 30,27 | 10.037 |
06 Jun 2024 | 30,27 | 0,37 | 1,24% | 29,90 | 30,28 | 29,90 | 8.204 |