ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Brookstone Dividend Stock ETF

Brookstone Dividend Stock ETF (BAMD)

32,3738
0,0097
(0,03%)
Geschlossen 11 März 9:00PM
32,43
0,0562
(0,17%)
Nach Börsenschluss: 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.09380.29058240396532.2832.5331.511157231.84971226SP
40.75382.3839342188531.6232.5330.992042831.84324952SP
12-0.8562-2.5765874210133.2333.2330.741637431.80062613SP
260.15380.47734326505332.2234.9630.741350032.48599175SP
524.708817.020784384627.66534.9627.171325131.00139679SP
1567.3429.320358874825.033834.9624.041864728.3062083SP
2607.3429.320358874825.033834.9624.041864728.3062083SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174164580032.37380.010.0332.2832.68532.261616446
174139020032.36410.632.0031.6632.39119931.666542
174130380031.73-0.01-0.0331.7431.7431.516403
174121740031.740.140.4331.603231.8131.603211420
174113100031.6032-0.68-2.1032.2832.2831.603223284
174104460032.2800.0032.2832.5332.11999910212
174078540032.280.150.4631.92932.2831.92913470
174069900032.1330.010.0432.11999932.29999932.118790
174061260032.119999-0.22-0.6832.2732.2832.0315337
174052620032.340.120.3732.1832.432.1813041
174043980032.220.050.1632.22532.3432.2228233
174018060032.170.050.1632.1132.2132.117591
174009420032.1180.120.3732.001132.11831.896221400
174000780032.00110.170.5431.8332.001131.7563081
173992140031.830.290.9231.4531.8431.4518524
173957580031.54-0.1-0.3231.6631.7231.5421219
173948940031.640.270.8631.4131.6631.4154333
173940300031.37-0.09-0.2931.1231.415931.1222860
173931660031.460.270.8731.2731.4631.1928700
173923020031.190.030.1031.6231.6230.9913685
173897100031.16-0.1-0.3231.2231.241431.1113494
173888460031.2607-0.05-0.1631.3931.3931.214550
173879820031.31-0.25-0.7932.0232.0231.1220117
173871180031.56-0.22-0.6931.6331.650131.5215235
173862540031.78-0.07-0.2231.8731.8731.289084
173836620031.8516-0.17-0.5332.3932.3931.87518
173827980032.022399-0.05-0.1531.97532.11999931.932471
173819340032.07-0.12-0.3732.6132.6132.0323718
173810700032.189999-0.33-1.0132.5232.5232.145017
173802060032.520.341.0632.1532.5332.1517433
173776140032.1790.240.7531.9732.2131.9719196
173767500031.9400.0031.9431.9431.940
173758860031.94-0.51-1.5732.8332.8331.9257216
173750220032.450.310.9632.432.4732.410625
173715660032.140.30.9431.8432.1731.847605
173707020031.840.240.7631.8831.8831.519707
173698380031.60.270.8631.3331.716531.3312217
173689740031.330.331.063131.34317093
1736811000310.220.7030.78423130.784217268
173655180030.7842-0.58-1.8431.12531.12530.7420609
173637900031.360.010.0331.350331.3631.238405
173629260031.3503-0.05-0.1631.399431.399431.284602
173620620031.3994-0.29-0.9231.691731.7231.39947615
173594700031.69170.160.5132.0232.0231.5147690
173586060031.53-0.05-0.1732.1832.1831.58088
173568780031.58360.090.3031.489631.583631.489611267
173560140031.4896-0.21-0.6731.5231.5331.257935
173534220031.701-0.5-1.5631.7331.7331.620810224
173525580032.20239900.0032.0632.21532.062119
173507784032.2010.180.5732.0232.20132.028147
173499660032.020.080.2531.9432.0331.68511122
173473740031.940.491.5631.4531.9831.4512060
173465100031.45-0.06-0.1931.5831.7331.4526242
173456460031.51-0.91-2.8132.3832.3831.5122010
173447820032.42-0.12-0.3732.3332.5432.3230501
173439180032.54-0.31-0.9433.22999933.22999932.5217847
173413260032.85-0.03-0.0932.880132.880132.76017691
173404620032.8801-0.06-0.1732.93999932.9632.880118433
173395980032.9351-0.24-0.7433.2433.2432.9311482

Kürzlich von Ihnen besucht

Delayed Upgrade Clock