Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Brookstone Dividend Stock ETF | BAMD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,535 | 30,535 | 30,89 | 30,89 | 30,40 |
BAMD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,04 | 31,04 | 30,34 | 30,49 | 27.662 | -0,15 | -0,48% |
1 Monat | 28,98 | 31,14 | 28,69 | 30,07 | 14.386 | 1,91 | 6,59% |
3 Monate | 28,51 | 31,14 | 28,26 | 29,42 | 13.412 | 2,38 | 8,35% |
6 Monate | 27,2041 | 31,14 | 26,12 | 28,22 | 15.163 | 3,69 | 13,55% |
1 Jahr | 25,43 | 31,14 | 24,04 | 26,57 | 23.370 | 5,46 | 21,47% |
3 Jahre | 25,43 | 31,14 | 24,04 | 26,57 | 23.370 | 5,46 | 21,47% |
5 Jahre | 25,43 | 31,14 | 24,04 | 26,57 | 23.370 | 5,46 | 21,47% |
BAMD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 30,89 | 0,49 | 1,61% | 30,535 | 30,89 | 30,535 | 3.634 |
26 Jul 2024 | 30,40 | -0,13 | -0,43% | 30,43 | 30,7295 | 30,40 | 5.564 |
25 Jul 2024 | 30,53 | 0,09 | 0,30% | 30,42 | 30,74 | 30,42 | 17.229 |
24 Jul 2024 | 30,44 | -0,20 | -0,64% | 30,56 | 30,56 | 30,41 | 41.305 |
23 Jul 2024 | 30,635 | 0,13 | 0,41% | 30,515 | 30,65 | 30,34 | 21.838 |
20 Jul 2024 | 30,51 | -0,13 | -0,42% | 31,04 | 31,04 | 30,51 | 6.093 |
19 Jul 2024 | 30,64 | -0,23 | -0,75% | 31,14 | 31,14 | 30,64 | 4.267 |
18 Jul 2024 | 30,87 | 0,51 | 1,68% | 30,26 | 30,88 | 30,26 | 12.458 |
17 Jul 2024 | 30,36 | 0,44 | 1,47% | 30,31 | 30,36 | 29,98 | 19.425 |
16 Jul 2024 | 29,92 | -0,01 | -0,05% | 29,934 | 30,02 | 29,92 | 12.009 |
13 Jul 2024 | 29,934 | 0,22 | 0,75% | 29,71 | 30,07 | 29,71 | 4.082 |
12 Jul 2024 | 29,71 | 0,53 | 1,82% | 29,26 | 29,71 | 29,26 | 5.501 |
11 Jul 2024 | 29,18 | 0,30 | 1,04% | 28,88 | 29,18 | 28,88 | 7.200 |
10 Jul 2024 | 28,88 | 0,00 | -0,01% | 28,8818 | 29,045 | 28,82 | 12.057 |
09 Jul 2024 | 28,8818 | 0,07 | 0,26% | 28,8078 | 28,91 | 28,8078 | 10.528 |
06 Jul 2024 | 28,8078 | -0,07 | -0,25% | 29,14 | 29,14 | 28,69 | 4.699 |
03 Jul 2024 | 28,88 | -0,03 | -0,10% | 28,91 | 28,96 | 28,87 | 5.278 |
03 Jul 2024 | 28,91 | 0,08 | 0,28% | 29,12 | 29,12 | 28,785 | 18.706 |
02 Jul 2024 | 28,83 | -0,15 | -0,52% | 28,98 | 29,13 | 28,82 | 4.423 |
29 Jun 2024 | 28,98 | 0,13 | 0,45% | 28,84 | 28,98 | 28,84 | 1.887 |
28 Jun 2024 | 28,85 | -0,05 | -0,17% | 28,79 | 28,85 | 28,76 | 6.443 |