ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Brookstone Dividend Stock ETF

Brookstone Dividend Stock ETF (BAMD)

31,51
-0,91
(-2,81%)
Geschlossen 19 Dezember 10:00PM
31,51
0,00
(0,00%)
Nach Börsenschluss: 10:01PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.73-5.2045728038533.2433.2431.511719132.65086967SP
4-2.74-834.2534.9631.511326933.54980115SP
12-1.37-4.1666666666732.8834.9631.511207633.33431249SP
262.921910.220686229628.588134.9628.261226032.03001856SP
524.0214.623499454327.4934.9626.121322629.77713543SP
1566.476225.86982399825.033834.9624.041908227.81470402SP
2606.476225.86982399825.033834.9624.041908227.81470402SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173456460031.51-0.91-2.8132.3832.3831.5122010
173447820032.42-0.12-0.3732.3332.5432.3230501
173439180032.54-0.31-0.9433.22999933.22999932.5217847
173413260032.85-0.03-0.0932.880132.880132.76017691
173404620032.8801-0.06-0.1732.93999932.9632.880118433
173395980032.9351-0.24-0.7433.2433.2432.9311482
173387340033.18-0.24-0.7233.0933.3833.0919428
173378700033.42-0.12-0.3433.6133.628933.4216685
173352780033.5351-0.21-0.6433.7533.829933.488610083
173344140033.750.10.2833.654333.8533.654312584
173335500033.6543-0.29-0.8533.8633.8633.618864
173326860033.943-0.22-0.6434.234.233.94314017
173318220034.1629-0.35-1.0134.4734.4734.0756018
173291784034.5115-0.24-0.6934.9634.9634.442625
173275020034.75-0.1-0.2934.8734.934.757535
173266380034.850.060.1734.7234.87534.7210056
173257740034.790.230.6734.559734.8934.559718829
173231820034.55970.270.7834.292234.5634.292210851
173223180034.29220.391.1433.9534.32533.9512901
173214540033.90620.070.2034.2534.2533.7915679
173205900033.8395-0.05-0.1433.6433.8533.6413303
173197260033.8870.270.7933.6233.9233.6212072
173171340033.620.20.6033.42029933.63533.42029915545
173162700033.420299-0.15-0.4533.47999933.633.42029913151
173154060033.57-0.04-0.1234.1334.1333.4617385
173145420033.61-0.31-0.9133.9233.9233.522560
173136780033.920.120.3633.85534.120133.85512266
173110860033.80.170.5133.8633.8633.6513999
173102220033.6285-0.12-0.3633.7933.7933.628511061
173093580033.750.581.7533.6333.8133.6327276
173084940033.170.341.0532.7733.1732.778192
173076300032.8252-0.04-0.1433.2833.2832.7800999784
173050020032.869999-0.36-1.0833.7833.7832.86999910020
173041380033.22880.351.0633.4733.4733.0910395
173032740032.880.230.7032.632.932.68362
173024100032.6528-0.45-1.3533.29999933.29999932.65286631
173015460033.10.30.9033.29999933.29999933.027462
172989540032.805-0.39-1.1833.195733.195732.80510923
172980900033.1957-0.03-0.0833.2833.2833.11999919535
172972260033.22140.120.3733.133.221433.066787
172963620033.10.010.0333.433.432.9515384
172954980033.09-0.34-1.0233.4333.4333.0759588
172929060033.430.080.2433.6233.6233.2218465
172920420033.35-0.11-0.3333.8233.8233.3210248
172911780033.460.431.3033.1533.533.1513582
172903140033.030.110.3332.9233.1132.924510
172894500032.920.230.7032.690932.93999932.653606
172868580032.69090.351.0832.340832.690932.340814604
172859940032.3408-0.15-0.4632.4932.4932.285514
172851300032.490.090.2932.7932.7932.36999912048
172842660032.397199-0.03-0.0832.6132.6132.323971
172834020032.423699-0.34-1.0333.0633.0632.44690
172808100032.7599990.140.4333.0433.0432.5499996943
172799460032.619999-0.12-0.3732.67499932.67499932.583622
172790820032.74-0.2-0.6032.7532.7532.6899997237
172782180032.9376-0.04-0.1332.97999932.97999932.8944951
172773540032.9799990.120.3732.80532.97999932.8054784
172747620032.860.120.3732.7432.932.746859
172738980032.740.10.3132.6732.75999932.674396
172730340032.64-0.14-0.4332.8832.8832.618667
172721700032.780.040.1232.732.8932.658609
172713060032.740.160.4932.6432.7432.6410095
172687140032.5800.0032.3532.5832.355610
172678500032.58-0.05-0.1532.8232.8232.5418108

Kürzlich von Ihnen besucht

Delayed Upgrade Clock