Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Brookstone Active ETF | BAMA | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,18 | 0,65% | 28,0443 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,8643 | 27,8643 | 28,075 | 28,0443 | 27,8643 |
BAMA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,7281 | 28,075 | 27,59 | 27,83 | 3.912 | 0,3162 | 1,14% |
| 1 Monat | 28,97 | 28,97 | 27,59 | 28,16 | 6.284 | -0,9257 | -3,20% |
| 3 Monate | 27,4714 | 28,97 | 27,39 | 28,01 | 8.395 | 0,5729 | 2,09% |
| 6 Monate | 24,6348 | 28,97 | 24,39 | 26,49 | 13.331 | 3,41 | 13,84% |
| 1 Jahr | 25,0846 | 28,97 | 24,39 | 26,27 | 14.104 | 2,96 | 11,80% |
| 3 Jahre | 25,0846 | 28,97 | 24,39 | 26,27 | 14.104 | 2,96 | 11,80% |
| 5 Jahre | 25,0846 | 28,97 | 24,39 | 26,27 | 14.104 | 2,96 | 11,80% |
BAMA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 28,0443 | 0,18 | 0,65% | 27,8643 | 28,075 | 27,8643 | 1.941 |
| 26 Apr 2024 | 27,8643 | -0,10 | -0,35% | 27,9634 | 27,9634 | 27,8304 | 5.338 |
| 25 Apr 2024 | 27,9634 | 0,01 | 0,04% | 27,9523 | 27,98 | 27,88 | 3.490 |
| 24 Apr 2024 | 27,9523 | 0,21 | 0,76% | 27,742 | 27,98 | 27,742 | 4.015 |
| 23 Apr 2024 | 27,742 | 0,14 | 0,52% | 27,5991 | 27,79 | 27,5991 | 2.934 |
| 20 Apr 2024 | 27,5991 | -0,13 | -0,47% | 27,7281 | 27,7281 | 27,59 | 3.783 |
| 19 Apr 2024 | 27,7281 | -0,07 | -0,24% | 27,7935 | 27,7935 | 27,71 | 7.930 |
| 18 Apr 2024 | 27,7935 | -0,07 | -0,24% | 27,83 | 27,93 | 27,73 | 8.376 |
| 17 Apr 2024 | 27,8601 | -0,05 | -0,18% | 27,78 | 27,925 | 27,78 | 5.167 |
| 16 Apr 2024 | 27,9111 | -0,22 | -0,78% | 28,15 | 28,15 | 27,8806 | 6.649 |
| 13 Apr 2024 | 28,13 | -0,26 | -0,92% | 28,3911 | 28,3911 | 28,11 | 7.935 |
| 12 Apr 2024 | 28,3911 | 0,12 | 0,42% | 28,21 | 28,425 | 28,21 | 6.497 |
| 11 Apr 2024 | 28,2728 | -0,20 | -0,69% | 28,4692 | 28,4692 | 28,23 | 10.710 |
| 10 Apr 2024 | 28,4692 | 0,03 | 0,09% | 28,4439 | 28,50 | 28,36 | 11.554 |
| 09 Apr 2024 | 28,4439 | -0,02 | -0,07% | 28,37 | 28,49 | 28,37 | 4.793 |
| 06 Apr 2024 | 28,4648 | 0,16 | 0,58% | 28,20 | 28,475 | 28,20 | 7.262 |
| 05 Apr 2024 | 28,3015 | -0,19 | -0,66% | 28,53 | 28,53 | 28,3015 | 5.013 |
| 04 Apr 2024 | 28,4883 | 0,02 | 0,06% | 28,4711 | 28,53 | 28,46 | 4.800 |
| 03 Apr 2024 | 28,4711 | -0,13 | -0,47% | 28,6045 | 28,6045 | 28,44 | 8.786 |
| 02 Apr 2024 | 28,6045 | -0,09 | -0,32% | 28,97 | 28,97 | 28,57 | 4.366 |
| 28 Mär 2024 | 28,6951 | 0,04 | 0,14% | 28,55 | 28,72 | 28,55 | 2.855 |
| 27 Mär 2024 | 28,6557 | 0,16 | 0,58% | 28,71 | 28,71 | 28,54 | 2.767 |
