Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Brookstone Active ETF | BAMA | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1375 | 0,52% | 26,3618 | 22:15:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,2243 | 26,2243 | 26,35 | 26,3618 | 26,2243 |
BAMA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,14 | 26,35 | 26,01 | 26,14 | 8.624 | 0,2218 | 0,85% |
| 1 Monat | 25,1889 | 26,35 | 25,1889 | 25,67 | 49.041 | 1,17 | 4,66% |
| 3 Monate | 25,0846 | 26,35 | 24,39 | 25,47 | 33.099 | 1,28 | 5,09% |
| 6 Monate | 25,0846 | 26,35 | 24,39 | 25,47 | 33.099 | 1,28 | 5,09% |
| 1 Jahr | 25,0846 | 26,35 | 24,39 | 25,47 | 33.099 | 1,28 | 5,09% |
| 3 Jahre | 25,0846 | 26,35 | 24,39 | 25,47 | 33.099 | 1,28 | 5,09% |
| 5 Jahre | 25,0846 | 26,35 | 24,39 | 25,47 | 33.099 | 1,28 | 5,09% |
BAMA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dez 2023 | 26,3618 | 0,14 | 0,52% | 26,2243 | 26,3618 | 26,2243 | 2.957 |
| 01 Dez 2023 | 26,2243 | 0,05 | 0,2% | 26,1719 | 26,2243 | 26,14 | 2.390 |
| 30 Nov 2023 | 26,1719 | 0,01 | 0,05% | 26,1589 | 26,22 | 26,15 | 7.234 |
| 29 Nov 2023 | 26,1589 | 0,04 | 0,14% | 26,1218 | 26,17 | 26,10 | 1.726 |
| 28 Nov 2023 | 26,1218 | 0,01 | 0,02% | 26,01 | 26,17 | 26,01 | 30.271 |
| 24 Nov 2023 | 26,116 | -0,02 | -0,09% | 26,14 | 26,14 | 26,10 | 1.499 |
| 23 Nov 2023 | 26,14 | 0,07 | 0,28% | 26,23 | 26,23 | 26,10 | 6.576 |
| 22 Nov 2023 | 26,0665 | -0,02 | -0,09% | 26,0904 | 26,0904 | 26,04 | 7.209 |
| 21 Nov 2023 | 26,0904 | 0,12 | 0,46% | 26,04 | 26,1242 | 26,04 | 208.675 |
| 18 Nov 2023 | 25,9701 | 0,04 | 0,14% | 25,91 | 25,98 | 25,91 | 11.047 |
| 17 Nov 2023 | 25,9335 | 0,04 | 0,14% | 25,8965 | 25,9335 | 25,88 | 22.897 |
| 16 Nov 2023 | 25,8965 | 0,01 | 0,06% | 25,882 | 25,9296 | 25,86 | 16.980 |
| 15 Nov 2023 | 25,882 | 0,36 | 1,39% | 25,70 | 25,93 | 25,70 | 39.369 |
| 14 Nov 2023 | 25,5266 | -0,02 | -0,06% | 25,5416 | 25,57 | 25,5266 | 5.594 |
| 11 Nov 2023 | 25,5416 | 0,25 | 0,99% | 25,292 | 25,5416 | 25,292 | 222.354 |
| 10 Nov 2023 | 25,292 | -0,18 | -0,72% | 25,475 | 25,475 | 25,29 | 210.511 |
| 09 Nov 2023 | 25,475 | 0,03 | 0,12% | 25,445 | 25,49 | 25,41 | 123.913 |
| 08 Nov 2023 | 25,445 | 0,09 | 0,35% | 25,3571 | 25,45 | 25,3571 | 1.106 |
| 07 Nov 2023 | 25,3571 | -0,03 | -0,11% | 25,385 | 25,385 | 25,34 | 2.904 |
| 03 Nov 2023 | 25,385 | 0,20 | 0,78% | 25,1889 | 25,40 | 25,1889 | 9.518 |
| 02 Nov 2023 | 25,1889 | 0,30 | 1,21% | 24,8886 | 25,1889 | 24,8886 | 598 |
