ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Yieldmax Baba Option Income Strategy ETF

Yieldmax Baba Option Income Strategy ETF (BABO)

21,68
0,34
(1,59%)
Geschlossen 16 März 9:00PM
21,80
0,12
(0,55%)
Nach Börsenschluss: 11:57PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.04-0.1831501831521.8422.010420.19726441021.19013287SP
40.110.507146150321.692419.6314921321.98578521SP
124.828.2352941176172415.96047870320.60989862SP
261.447.0726915520620.3625.529915.96046557120.61053986SP
521.467.1779744346120.3425.529915.96045895620.60947834SP
1561.467.1779744346120.3425.529915.96045895620.60947834SP
2601.467.1779744346120.3425.529915.96045895620.60947834SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174199140021.680.341.5921.5621.74921.49451314
174190500021.340.190.9020.6821.520.6844327
174181860021.15-0.23-1.0821.3821.3820.7839215
174173220021.380.934.5521.1221.6120.95539140
174164580020.45-1.12-5.192121.2920.197278447
174139020021.570.160.7521.8422.010421.4116732
174130380021.41-0.09-0.4221.821.9421.1645841
174121740021.51.336.5920.6521.5920.6589254
174113100020.17-0.09-0.4420.1720.4319.6378199
174104460020.26-0.3-1.4620.9520.9520.130178231
174078540020.56-0.53-2.5120.3820.720.15187268
174069900021.09-2.48-10.5221.321.47320.949695490
174061260023.571.225.4623.423.7923.2416264
174052620022.350.753.472222.5721.9106101868
174043980021.6-2.15-9.0522.8622.8621.57674062
174018060023.750.93.9423.672423.439461493
174009420022.84871.054.8123.3623.8522.16522176
174000780021.8009-0.13-0.6121.8622.029921.6717630054
173992140021.93550.381.7522.1922.1921.83559271
173957580021.55720.723.4421.6921.72521.151473531
173948940020.840.211.0220.0720.8420.0737876
173940300020.62940.673.3520.1420.7920.1441169
173931660019.960.261.3219.9520.2719.732245
173923020019.70.834.4019.1319.778519.1355354
173897100018.870.42.1718.9719.320918.8722890
173888460018.470.221.1918.4118.6918.4114938
173879820018.2527-0.44-2.3318.4218.6418.2332068
173871180018.6880.643.5318.4618.8118.3322673
173862540018.050.040.2217.6518.5117.6523779
173836620018.01-0.59-3.1718.4418.5517.980337505
173827980018.60.261.4218.0918.721317.994888224
173819340018.340.120.6618.5518.926918.3479798
173810700018.220.864.9517.4918.319917.43111399
173802060017.360.150.8717.517.564817.28522082
173776140017.210.331.951717.238916.99359199
173767500016.880800.0016.880816.880816.88080
173758860016.88080.160.9616.62999916.95216.612118437
173750220016.7199990.110.6616.8816.8816.69575381
173715660016.610.231.3916.5916.746216.55999933717
173707020016.38220.030.2016.3616.4116.295088
173698380016.350.150.9316.23999916.4116.23999913778
173689740016.20.150.9316.2716.316.1867959
173681100016.050.050.3115.9916.099115.96048368
173655180016-0.58-3.5116.1616.315.9836183
173637900016.5818-0.11-0.6616.434216.6116.4312124
173629260016.692799-0.15-0.8616.6616.7816.62999914941
173620620016.83800.0016.9317.0716.80535231
173594700016.8379-0.36-2.1116.7716.8416.732520720
173586060017.20050.010.0617.1517.26517.135976
173568780017.190.140.8417.1617.317.1420301
173560140017.0461-0.18-1.0717.1117.1416.958530695
173534220017.23-0.18-1.0317.140517.2417.050522916
173525580017.41-0.06-0.3417.5217.5517.3642770
173507784017.47-0.05-0.2917.4917.51517.4113172
173499660017.520.52.9417.0917.5217.09255869
173473740017.02-0.39-2.231717.119116.9619801
173465100017.4084-0.11-0.6417.5517.5817.408414732
173456460017.5197-0.4-2.2317.8217.9117.555705
173447820017.920.281.5917.6617.9917.6116400
173439180017.64-0.34-1.8917.7617.838217.6446111

Kürzlich von Ihnen besucht