Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco Taxable Municipal Bond ETF | BAB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,55 | 26,44 | 26,58 | 26,46 | 26,55 |
BAB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,15 | 26,58 | 26,12 | 26,30 | 242.877 | 0,83 | 3,17% |
1 Monat | 26,00 | 26,58 | 25,6099 | 25,97 | 444.191 | 0,98 | 3,77% |
3 Monate | 26,33 | 26,9163 | 25,6099 | 26,26 | 503.738 | 0,65 | 2,47% |
6 Monate | 25,46 | 27,33 | 25,37 | 26,34 | 356.435 | 1,52 | 5,97% |
1 Jahr | 26,78 | 27,33 | 24,29 | 26,10 | 319.831 | 0,20 | 0,75% |
3 Jahre | 32,42 | 34,00 | 24,29 | 28,07 | 415.624 | -5,44 | -16,78% |
5 Jahre | 30,67 | 40,00 | 22,52 | 29,66 | 392.016 | -3,69 | -12,03% |
BAB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 26,46 | -0,09 | -0,34% | 26,55 | 26,58 | 26,44 | 156.840 |
16 Mai 2024 | 26,55 | 0,25 | 0,95% | 26,50 | 26,55 | 26,4434 | 277.045 |
15 Mai 2024 | 26,30 | 0,10 | 0,38% | 26,23 | 26,31 | 26,23 | 192.775 |
14 Mai 2024 | 26,20 | 0,04 | 0,15% | 26,24 | 26,24 | 26,20 | 146.142 |
11 Mai 2024 | 26,16 | -0,12 | -0,46% | 26,19 | 26,2091 | 26,16 | 330.433 |
10 Mai 2024 | 26,28 | 0,12 | 0,46% | 26,15 | 26,28 | 26,12 | 269.274 |
09 Mai 2024 | 26,16 | -0,05 | -0,19% | 26,18 | 26,22 | 26,16 | 319.201 |
08 Mai 2024 | 26,21 | 0,09 | 0,34% | 26,18 | 26,265 | 26,17 | 388.392 |
07 Mai 2024 | 26,12 | 0,06 | 0,23% | 26,07 | 26,169 | 26,07 | 536.813 |
04 Mai 2024 | 26,06 | 0,11 | 0,42% | 26,08 | 26,09 | 25,98 | 1.605.932 |
03 Mai 2024 | 25,95 | 0,08 | 0,31% | 25,89 | 25,97 | 25,805 | 460.923 |
02 Mai 2024 | 25,87 | 0,10 | 0,39% | 25,85 | 25,94 | 25,6617 | 604.494 |
01 Mai 2024 | 25,77 | -0,09 | -0,35% | 25,80 | 25,81 | 25,7201 | 2.271.364 |
30 Apr 2024 | 25,86 | 0,11 | 0,43% | 25,76 | 25,86 | 25,76 | 210.791 |
27 Apr 2024 | 25,75 | 0,06 | 0,23% | 25,76 | 25,805 | 25,71 | 260.933 |
26 Apr 2024 | 25,69 | -0,05 | -0,19% | 25,68 | 25,70 | 25,6099 | 123.293 |
25 Apr 2024 | 25,74 | -0,07 | -0,27% | 25,80 | 25,82 | 25,7101 | 131.435 |
24 Apr 2024 | 25,81 | -0,03 | -0,12% | 25,78 | 25,89 | 25,76 | 358.096 |
23 Apr 2024 | 25,84 | -0,10 | -0,39% | 25,80 | 25,8585 | 25,79 | 133.574 |
20 Apr 2024 | 25,94 | 0,06 | 0,23% | 25,97 | 26,00 | 25,90 | 135.263 |
19 Apr 2024 | 25,88 | -0,06 | -0,23% | 26,00 | 26,00 | 25,83 | 131.652 |
18 Apr 2024 | 25,94 | 0,10 | 0,39% | 25,96 | 25,98 | 25,83 | 270.758 |