Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Aztlan Global Stock Selection Dm Smid ETF | AZTD | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0764 | 0,36% | 21,43 | 20:46:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,43 | 21,43 | 21,43 | 21,3536 |
AZTD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,118 | 21,43 | 20,86 | 21,11 | 747 | 0,312 | 1,48% |
| 1 Monat | 21,12 | 21,43 | 20,12 | 20,94 | 32.131 | 0,31 | 1,47% |
| 3 Monate | 21,45 | 21,88 | 20,12 | 21,11 | 15.989 | -0,02 | -0,09% |
| 6 Monate | 19,63 | 22,13 | 19,4777 | 21,15 | 9.613 | 1,80 | 9,17% |
| 1 Jahr | 20,44 | 22,26 | 18,62 | 20,95 | 7.155 | 0,99 | 4,84% |
| 3 Jahre | 20,15 | 22,26 | 17,87 | 20,54 | 12.702 | 1,28 | 6,35% |
| 5 Jahre | 20,15 | 22,26 | 17,87 | 20,54 | 12.702 | 1,28 | 6,35% |
AZTD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 21,3536 | 0,28 | 1,35% | 21,23 | 21,3536 | 21,23 | 678 |
| 03 Mai 2024 | 21,0698 | 0,08 | 0,36% | 20,99 | 21,0698 | 20,99 | 118 |
| 02 Mai 2024 | 20,9945 | 0,02 | 0,09% | 20,909 | 21,18 | 20,86 | 1.239 |
| 01 Mai 2024 | 20,9752 | -0,14 | -0,66% | 21,19 | 21,19 | 20,9752 | 100 |
| 30 Apr 2024 | 21,1148 | 0,08 | 0,39% | 21,118 | 21,12 | 21,1148 | 1.601 |
| 27 Apr 2024 | 21,0336 | 0,24 | 1,17% | 20,90 | 21,13 | 20,90 | 507.222 |
| 26 Apr 2024 | 20,7911 | -0,08 | -0,39% | 20,56 | 20,7911 | 20,56 | 203 |
| 25 Apr 2024 | 20,8719 | -0,01 | -0,03% | 20,86 | 20,8719 | 20,855 | 1.600 |
| 24 Apr 2024 | 20,8772 | 0,25 | 1,22% | 20,82 | 20,8772 | 20,82 | 500 |
| 23 Apr 2024 | 20,6253 | 0,33 | 1,64% | 20,48 | 20,65 | 20,48 | 9.439 |
| 20 Apr 2024 | 20,2922 | 0,02 | 0,12% | 20,34 | 20,34 | 20,28 | 1.502 |
| 19 Apr 2024 | 20,2679 | 0,06 | 0,29% | 20,31 | 20,39 | 20,2679 | 6.000 |
| 18 Apr 2024 | 20,2086 | -0,02 | -0,09% | 20,27 | 20,27 | 20,2086 | 300 |
| 17 Apr 2024 | 20,2271 | -0,14 | -0,67% | 20,12 | 20,2271 | 20,12 | 16.457 |
| 16 Apr 2024 | 20,3641 | -0,10 | -0,48% | 20,58 | 20,58 | 20,33 | 39.126 |
| 13 Apr 2024 | 20,4617 | -0,36 | -1,72% | 20,58 | 20,58 | 20,4617 | 1.346 |
| 12 Apr 2024 | 20,8188 | 0,05 | 0,22% | 20,82 | 20,82 | 20,64 | 21.650 |
| 11 Apr 2024 | 20,7734 | -0,20 | -0,96% | 20,77 | 20,7734 | 20,69 | 3.967 |
| 10 Apr 2024 | 20,9741 | -0,08 | -0,39% | 21,02 | 21,02 | 20,94 | 29.110 |
| 09 Apr 2024 | 21,0554 | 0,10 | 0,47% | 21,12 | 21,12 | 20,99 | 454 |
