Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 1.00806451613 | 2.48 | 2.5399 | 2.43 | 5964 | 2.45057761 | CS |
| 4 | -0.045 | -1.76470588235 | 2.55 | 2.69 | 2.43 | 5338 | 2.50004614 | CS |
| 12 | -0.105 | -4.02298850575 | 2.61 | 2.7367 | 2.43 | 7469 | 2.54275223 | CS |
| 26 | -0.085 | -3.28185328185 | 2.59 | 2.84 | 2.43 | 7413 | 2.58195014 | CS |
| 52 | 0.055 | 2.24489795918 | 2.45 | 5.43 | 2.36 | 72961 | 4.49451807 | CS |
| 156 | 0.055 | 2.24489795918 | 2.45 | 5.43 | 1.76 | 29147 | 4.20547274 | CS |
| 260 | -1.935 | -43.5810810811 | 4.44 | 5.66 | 1.76 | 25447 | 4.14738202 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782167400 | 2.49 | 0.06 | 2.47 | 2.5299999 | 2.5299999 | 2.4749 | 2129 |
| 1781821800 | 2.43 | -0.07 | -2.80 | 2.46 | 2.5099999 | 2.43 | 15642 |
| 1781735400 | 2.5 | 0.02 | 0.81 | 2.48 | 2.52 | 2.48 | 2944 |
| 1781649000 | 2.48 | -0.04 | -1.39 | 2.48 | 2.5399 | 2.48 | 3142 |
| 1781562600 | 2.515 | 0.04 | 1.41 | 2.54 | 2.54 | 2.48 | 1898 |
| 1781303400 | 2.48 | 0 | 0.00 | 2.48 | 2.605 | 2.48 | 1256 |
| 1781217000 | 2.48 | -0.01 | -0.40 | 2.54 | 2.54 | 2.48 | 2772 |
| 1781130600 | 2.49 | -0.05 | -1.97 | 2.6 | 2.6 | 2.48 | 5860 |
| 1781044200 | 2.54 | 0.02 | 0.79 | 2.58 | 2.6199 | 2.47 | 17064 |
| 1780957800 | 2.52 | 0.06 | 2.44 | 2.46 | 2.535 | 2.46 | 1584 |
| 1780698600 | 2.46 | -0.08 | -3.15 | 2.69 | 2.69 | 2.46 | 24131 |
| 1780612200 | 2.54 | 0.01 | 0.40 | 2.64 | 2.64 | 2.525 | 2480 |
| 1780525800 | 2.5299999 | -0.02 | -0.78 | 2.63 | 2.63 | 2.5299999 | 555 |
| 1780439400 | 2.55 | -0.05 | -1.92 | 2.55 | 2.575 | 2.54 | 4271 |
| 1780353000 | 2.6 | 0.06 | 2.36 | 2.59 | 2.6 | 2.54 | 7030 |
| 1780093800 | 2.54 | -0.03 | -1.17 | 2.5402 | 2.5599 | 2.54 | 2881 |
| 1780007400 | 2.57 | -0.01 | -0.39 | 2.54 | 2.57 | 2.54 | 1792 |
| 1779921000 | 2.58 | 0.04 | 1.57 | 2.5299999 | 2.58 | 2.5299999 | 2811 |
| 1779834600 | 2.54 | -0.05 | -1.93 | 2.55 | 2.55 | 2.54 | 1187 |
| 1779489000 | 2.59 | 0.03 | 1.17 | 2.5397 | 2.59 | 2.5299999 | 2807 |
| 1779402600 | 2.56 | 0.02 | 0.79 | 2.5299999 | 2.56 | 2.5299999 | 1040 |
| 1779316200 | 2.54 | -0.01 | -0.39 | 2.57 | 2.57 | 2.5299999 | 3878 |
| 1779229800 | 2.55 | -0.04 | -1.35 | 2.57 | 2.57 | 2.525 | 5487 |
| 1779143400 | 2.585 | 0.08 | 2.99 | 2.48 | 2.7367 | 2.48 | 129674 |
| 1778884200 | 2.5099999 | -0 | -0.00 | 2.54 | 2.54 | 2.505 | 1569 |
| 1778797800 | 2.5101 | -0.02 | -0.79 | 2.5299999 | 2.5299999 | 2.5 | 1234 |
| 1778711400 | 2.5299999 | 0.02 | 0.80 | 2.5299999 | 2.5299999 | 2.5299999 | 1034 |
| 1778625000 | 2.5099999 | -0.01 | -0.40 | 2.5099999 | 2.52 | 2.505 | 4938 |
| 1778538600 | 2.52 | -0.03 | -1.17 | 2.5299999 | 2.55 | 2.52 | 11365 |
| 1778279400 | 2.5499 | 0.02 | 0.79 | 2.5299999 | 2.5726 | 2.5101 | 17332 |
| 1778193000 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5099999 | 11698 |
| 1778106600 | 2.5299999 | -0.03 | -1.17 | 2.5 | 2.55 | 2.5 | 2188 |
| 1778020200 | 2.56 | 0.06 | 2.40 | 2.52 | 2.56 | 2.5099999 | 5944 |
| 1777933800 | 2.5 | 0.01 | 0.40 | 2.46 | 2.52 | 2.46 | 3106 |
| 1777674600 | 2.49 | -0.05 | -1.78 | 2.52 | 2.52 | 2.45 | 1381 |
| 1777588200 | 2.535 | 0.04 | 1.40 | 2.46 | 2.58 | 2.46 | 8462 |
| 1777501800 | 2.5 | 0 | 0.00 | 2.5 | 2.525 | 2.49 | 1038 |
| 1777415400 | 2.5 | -0.03 | -0.99 | 2.5099999 | 2.55 | 2.5 | 6767 |
| 1777329000 | 2.525 | 0.03 | 1.41 | 2.48 | 2.525 | 2.47 | 11690 |
| 1777069800 | 2.49 | 0.01 | 0.40 | 2.48 | 2.515 | 2.48 | 3283 |
| 1776983400 | 2.48 | -0.02 | -0.80 | 2.47 | 2.49 | 2.47 | 2842 |
| 1776897000 | 2.5 | -0.04 | -1.57 | 2.5 | 2.54 | 2.442 | 9444 |
| 1776810600 | 2.54 | 0.04 | 1.60 | 2.525 | 2.54 | 2.48 | 13239 |
| 1776724200 | 2.5 | -0.03 | -1.19 | 2.5099999 | 2.5299999 | 2.49 | 8023 |
| 1776465000 | 2.5299999 | 0.01 | 0.40 | 2.55 | 2.55 | 2.5 | 1955 |
| 1776378600 | 2.52 | -0.02 | -0.79 | 2.54 | 2.54 | 2.5 | 567 |
| 1776292200 | 2.54 | 0.04 | 1.60 | 2.55 | 2.55 | 2.5175 | 788 |
| 1776205800 | 2.5 | -0.09 | -3.47 | 2.6 | 2.6 | 2.4888 | 15214 |
| 1776119400 | 2.59 | 0 | 0.00 | 2.59 | 2.6 | 2.59 | 1688 |
| 1775860200 | 2.59 | -0.03 | -0.96 | 2.62 | 2.62 | 2.59 | 10112 |
| 1775773800 | 2.615 | 0.02 | 0.58 | 2.59 | 2.65 | 2.59 | 1723 |
| 1775687400 | 2.6 | 0.01 | 0.39 | 2.6 | 2.65 | 2.59 | 423 |
| 1775601000 | 2.59 | 0 | 0.00 | 2.63 | 2.63 | 2.59 | 5039 |
| 1775514600 | 2.59 | -0.01 | -0.38 | 2.64 | 2.66 | 2.59 | 981 |
| 1775169000 | 2.6 | 0.01 | 0.39 | 2.58 | 2.62 | 2.58 | 2345 |
| 1775082600 | 2.59 | 0 | 0.00 | 2.61 | 2.61 | 2.59 | 6896 |
| 1774996200 | 2.59 | -0.01 | -0.38 | 2.61 | 2.61 | 2.59 | 7117 |
| 1774909800 | 2.6 | 0 | 0.00 | 2.63 | 2.63 | 2.6 | 2446 |
| 1774650600 | 2.6 | 0.01 | 0.39 | 2.59 | 2.6 | 2.59 | 3230 |
| 1774564200 | 2.59 | -0.01 | -0.38 | 2.6 | 2.62 | 2.59 | 10076 |
| 1774477800 | 2.6 | 0.01 | 0.39 | 2.59 | 2.6 | 2.59 | 1169 |
| 1774391400 | 2.59 | 0 | 0.00 | 2.6 | 2.615 | 2.58 | 4796 |
| 1774305000 | 2.59 | 0.01 | 0.39 | 2.62 | 2.63 | 2.58 | 2837 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
