Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alger Weatherbie Enduring Growth ETF | AWEG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0356 | -0,15% | 23,4598 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,4598 | 23,4954 |
AWEG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,456 | 23,4954 | 23,3505 | 23,35 | 83 | 0,0038 | 0,02% |
| 1 Monat | 23,2146 | 23,6687 | 23,0614 | 23,24 | 55 | 0,2452 | 1,06% |
| 3 Monate | 22,88 | 23,6687 | 22,1996 | 23,14 | 32 | 0,5798 | 2,53% |
| 6 Monate | 22,23 | 23,6687 | 20,8999 | 22,51 | 69 | 1,23 | 5,53% |
| 1 Jahr | 20,132 | 23,6687 | 18,5548 | 20,51 | 132 | 3,33 | 16,53% |
| 3 Jahre | 19,94 | 23,6687 | 18,5548 | 19,16 | 810 | 3,52 | 17,65% |
| 5 Jahre | 19,94 | 23,6687 | 18,5548 | 19,16 | 810 | 3,52 | 17,65% |
AWEG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 23,4598 | -0,04 | -0,15% | 23,4598 | 23,4598 | 23,4598 | 2 |
| 25 Jun 2024 | 23,4954 | 0,12 | 0,53% | 23,4954 | 23,4954 | 23,4954 | 4 |
| 22 Jun 2024 | 23,3718 | 0,15 | 0,67% | 23,3718 | 23,3718 | 23,3718 | 0 |
| 21 Jun 2024 | 23,2171 | -0,13 | -0,57% | 23,2171 | 23,2171 | 23,2171 | 0 |
| 19 Jun 2024 | 23,3505 | 0,00 | 0,00% | 23,456 | 23,456 | 23,3505 | 162 |
| 18 Jun 2024 | 23,3514 | 0,20 | 0,85% | 23,27 | 23,3514 | 23,27 | 2 |
| 15 Jun 2024 | 23,1546 | -0,12 | -0,51% | 23,1546 | 23,1546 | 23,1546 | 0 |
| 14 Jun 2024 | 23,2728 | -0,21 | -0,87% | 23,2548 | 23,2728 | 23,2548 | 304 |
| 13 Jun 2024 | 23,478 | 0,35 | 1,52% | 23,478 | 23,478 | 23,478 | 2 |
| 12 Jun 2024 | 23,1271 | -0,02 | -0,07% | 23,07 | 23,1271 | 23,07 | 4 |
| 11 Jun 2024 | 23,1424 | 0,08 | 0,35% | 23,1424 | 23,1424 | 23,1424 | 5 |
| 08 Jun 2024 | 23,0614 | -0,23 | -0,99% | 23,30 | 23,30 | 23,0614 | 201 |
| 07 Jun 2024 | 23,2915 | -0,38 | -1,59% | 23,57 | 23,57 | 23,2915 | 2 |
| 06 Jun 2024 | 23,6687 | 0,36 | 1,53% | 23,57 | 23,6687 | 23,57 | 14 |
| 05 Jun 2024 | 23,3116 | -0,13 | -0,55% | 23,3116 | 23,3116 | 23,3116 | 5 |
| 04 Jun 2024 | 23,4404 | -0,02 | -0,09% | 23,49 | 23,49 | 23,4404 | 14 |
| 01 Jun 2024 | 23,4623 | 0,26 | 1,13% | 23,22 | 23,4623 | 23,22 | 6 |
| 31 Mai 2024 | 23,20 | -0,01 | -0,06% | 23,10 | 23,20 | 23,10 | 79 |
| 30 Mai 2024 | 23,2146 | -0,09 | -0,41% | 23,2146 | 23,2146 | 23,2146 | 18 |
| 29 Mai 2024 | 23,3092 | -0,08 | -0,33% | 23,3092 | 23,3092 | 23,3092 | 0 |
