Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Avantis US Small Cap Value ETF | AVUV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,80 | 0,89% | 90,76 | 21:08:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 91,21 | 90,48 | 91,71 | 89,96 |
AVUV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 90,04 | 91,71 | 88,07 | 89,44 | 612.508 | 0,72 | 0,80% |
| 1 Monat | 91,25 | 92,75 | 86,58 | 89,22 | 691.161 | -0,49 | -0,54% |
| 3 Monate | 87,16 | 94,09 | 85,7302 | 89,27 | 681.811 | 3,60 | 4,13% |
| 6 Monate | 77,97 | 94,09 | 74,83 | 87,02 | 709.266 | 12,79 | 16,40% |
| 1 Jahr | 71,12 | 94,09 | 68,60 | 82,74 | 587.137 | 19,64 | 27,62% |
| 3 Jahre | 74,80 | 94,09 | 65,11 | 77,89 | 554.894 | 15,96 | 21,34% |
| 5 Jahre | 50,49 | 94,09 | 26,67 | 76,36 | 382.948 | 40,27 | 79,76% |
AVUV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 89,96 | 1,57 | 1,78% | 89,40 | 90,1165 | 88,825 | 641.106 |
| 02 Mai 2024 | 88,39 | 0,01 | 0,01% | 88,58 | 90,00 | 88,07 | 714.794 |
| 01 Mai 2024 | 88,38 | -2,28 | -2,51% | 90,06 | 90,06 | 88,33 | 605.852 |
| 30 Apr 2024 | 90,66 | 0,42 | 0,47% | 90,66 | 90,91 | 90,30 | 441.191 |
| 27 Apr 2024 | 90,24 | 0,35 | 0,39% | 90,04 | 90,6112 | 89,80 | 659.599 |
| 26 Apr 2024 | 89,89 | -0,35 | -0,39% | 89,42 | 90,04 | 88,48 | 517.675 |
| 25 Apr 2024 | 90,24 | -0,17 | -0,19% | 90,22 | 90,4894 | 89,51 | 579.911 |
| 24 Apr 2024 | 90,41 | 1,53 | 1,72% | 88,99 | 90,719 | 88,65 | 609.084 |
| 23 Apr 2024 | 88,88 | 0,82 | 0,93% | 88,44 | 89,479 | 87,77 | 585.070 |
| 20 Apr 2024 | 88,06 | 1,11 | 1,28% | 86,73 | 88,09 | 86,67 | 1.144.525 |
| 19 Apr 2024 | 86,95 | 0,02 | 0,02% | 87,40 | 88,11 | 86,58 | 1.030.097 |
| 18 Apr 2024 | 86,93 | -0,83 | -0,95% | 88,23 | 88,475 | 86,86 | 939.625 |
| 17 Apr 2024 | 87,76 | -0,41 | -0,47% | 87,69 | 87,98 | 86,80 | 1.229.107 |
| 16 Apr 2024 | 88,17 | -0,69 | -0,78% | 89,25 | 89,87 | 87,7701 | 502.275 |
| 13 Apr 2024 | 88,86 | -1,27 | -1,41% | 89,81 | 90,13 | 88,475 | 542.409 |
| 12 Apr 2024 | 90,13 | 0,30 | 0,33% | 90,13 | 90,21 | 89,215 | 540.937 |
| 11 Apr 2024 | 89,83 | -2,34 | -2,54% | 90,55 | 90,905 | 89,2111 | 791.454 |
| 10 Apr 2024 | 92,17 | 0,07 | 0,08% | 92,37 | 92,75 | 91,49 | 823.510 |
| 09 Apr 2024 | 92,10 | 0,41 | 0,45% | 92,21 | 92,445 | 91,76 | 541.456 |
| 06 Apr 2024 | 91,69 | 0,46 | 0,50% | 91,25 | 92,10 | 91,11 | 470.711 |
| 05 Apr 2024 | 91,23 | -1,13 | -1,22% | 93,02 | 93,35 | 91,0033 | 515.509 |
| 04 Apr 2024 | 92,36 | 0,79 | 0,86% | 91,51 | 92,55 | 91,40 | 601.009 |
