Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.29 | 1.85260092226 | 123.61 | 125.9 | 122.1 | 1491021 | 124.57649559 | SP |
| 4 | 5.585 | 4.64198146532 | 120.315 | 125.9 | 119.28 | 1424406 | 122.66596492 | SP |
| 12 | 11.45 | 10.00436872 | 114.45 | 125.9 | 114.32 | 1243669 | 120.26023878 | SP |
| 26 | 23.51 | 22.9612266823 | 102.39 | 125.9 | 101.6 | 1187036 | 115.16330624 | SP |
| 52 | 32.525 | 34.8326639893 | 93.375 | 125.9 | 89.27 | 1004808 | 108.12717387 | SP |
| 156 | 48.17 | 61.9709249968 | 77.73 | 125.9 | 73.059 | 857040 | 96.7982401 | SP |
| 260 | 48.75 | 63.1885936487 | 77.15 | 125.9 | 65.11 | 744046 | 90.04325232 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783031400 | 123.51 | -0.84 | -0.68 | 124.95 | 125.39 | 122.59 | 1457892 |
| 1782945000 | 124.35 | -0.41 | -0.33 | 124.64 | 125.69 | 124.27 | 1603623 |
| 1782858600 | 124.76 | 0.11 | 0.09 | 124.66 | 125.05 | 124.135 | 1343030 |
| 1782772200 | 124.65 | -0.29 | -0.23 | 124.765 | 125 | 123.67 | 1506095 |
| 1782513000 | 124.94 | 0.78 | 0.63 | 123.81 | 125.19 | 123.64 | 1610930 |
| 1782426600 | 124.16 | 0.99 | 0.80 | 123.61 | 124.95 | 123.49 | 1391427 |
| 1782340200 | 123.17 | 0.83 | 0.68 | 122.38 | 123.71 | 122.175 | 945890 |
| 1782253800 | 122.34 | -0.04 | -0.03 | 121.49 | 122.93 | 121.24 | 1079240 |
| 1782167400 | 122.38 | 0.38 | 0.31 | 122.2 | 122.8 | 122.16 | 1363349 |
| 1781821800 | 122 | 1.22 | 1.01 | 121.86 | 122.1051 | 121.055 | 1213403 |
| 1781735400 | 120.78 | -1.63 | -1.33 | 122.33 | 123.02 | 120.3866 | 2461178 |
| 1781649000 | 122.41 | -0.77 | -0.63 | 123.38 | 124.18 | 122.12 | 1492426 |
| 1781562600 | 123.18 | -1.2 | -0.96 | 124.96 | 125.2 | 122.9849 | 1233397 |
| 1781303400 | 124.38 | 1.18 | 0.96 | 123.56 | 125.1 | 123.46 | 1327075 |
| 1781217000 | 123.2 | 2.34 | 1.94 | 121.88 | 123.27 | 121.42 | 1902925 |
| 1781130600 | 120.86 | -0.18 | -0.15 | 121.15 | 122.6 | 120.76 | 1565656 |
| 1781044200 | 121.04 | 0.13 | 0.11 | 121.08 | 122.63 | 119.28 | 2043565 |
| 1780957800 | 120.91 | 1.21 | 1.01 | 120.7 | 121.5589 | 120.41 | 1059422 |
| 1780698600 | 119.7 | -1.75 | -1.44 | 121.15 | 121.41 | 119.33 | 985630 |
| 1780612200 | 121.45 | 1.46 | 1.22 | 120.315 | 121.6385 | 120.13 | 935447 |
| 1780525800 | 119.99 | -1.18 | -0.97 | 120.81 | 120.81 | 119.96 | 1518029 |
| 1780439400 | 121.17 | 1.1 | 0.92 | 120.06 | 121.6 | 120 | 1347072 |
| 1780353000 | 120.07 | 0.02 | 0.02 | 119.86 | 120.1799 | 119.1 | 1427191 |
| 1780093800 | 120.05 | -1.04 | -0.86 | 120.6 | 120.76 | 119.89 | 1171775 |
| 1780007400 | 121.09 | 0.07 | 0.06 | 120.75 | 121.2299 | 120.12 | 1242027 |
| 1779921000 | 121.02 | -0.33 | -0.27 | 121.385 | 122.07 | 120.86 | 1204536 |
| 1779834600 | 121.35 | 1.32 | 1.10 | 120.69 | 121.7692 | 120.4863 | 1455330 |
| 1779489000 | 120.03 | 0.79 | 0.66 | 119.67 | 120.1599 | 119.185 | 960246 |
| 1779402600 | 119.24 | -0.02 | -0.02 | 118.92 | 119.6161 | 117.8 | 1236914 |
| 1779316200 | 119.26 | 2.08 | 1.78 | 117.65 | 119.36 | 117.14 | 937763 |
| 1779229800 | 117.18 | -1.24 | -1.05 | 118.2 | 118.2 | 116.675 | 1196752 |
| 1779143400 | 118.42 | 1.17 | 1.00 | 117.6 | 118.9595 | 117.352 | 1011561 |
| 1778884200 | 117.25 | -1.52 | -1.28 | 118.25 | 118.25 | 117.03 | 1128470 |
| 1778797800 | 118.77 | 0.96 | 0.81 | 118.605 | 119.345 | 118.32 | 1254509 |
| 1778711400 | 117.81 | -0.49 | -0.41 | 118.25 | 118.25 | 117.195 | 1147051 |
| 1778625000 | 118.3 | -0.68 | -0.57 | 119.05 | 119.05 | 117 | 1193733 |
| 1778538600 | 118.98 | -0.86 | -0.72 | 120.25 | 120.6899 | 118.8901 | 1205183 |
| 1778279400 | 119.84 | 0.66 | 0.55 | 119.61 | 120.14 | 119.12 | 1166623 |
| 1778193000 | 119.18 | -1.21 | -1.01 | 120.42 | 120.6162 | 119.05 | 1069422 |
| 1778106600 | 120.39 | 0.23 | 0.19 | 120.06 | 121.115 | 120.06 | 1494664 |
| 1778020200 | 120.16 | 1.6 | 1.35 | 118.79 | 120.59 | 118.79 | 1176852 |
| 1777933800 | 118.56 | -1.4 | -1.17 | 119.55 | 119.83 | 117.96 | 1355460 |
| 1777674600 | 119.96 | -0.18 | -0.15 | 120.17 | 120.315 | 119.365 | 1136042 |
| 1777588200 | 120.14 | 1.54 | 1.30 | 118.34 | 120.33 | 118.09 | 1536295 |
| 1777501800 | 118.6 | -0.84 | -0.70 | 119.55 | 119.7 | 118.01 | 1127088 |
| 1777415400 | 119.44 | -0.17 | -0.14 | 119.98 | 120.46 | 118.96 | 1042785 |
| 1777329000 | 119.61 | 0.65 | 0.55 | 119.3 | 120.29 | 119.25 | 938557 |
| 1777069800 | 118.96 | 0.07 | 0.06 | 118.97 | 119.26 | 118.21 | 1045833 |
| 1776983400 | 118.89 | 0.72 | 0.61 | 118.22 | 119.34 | 117.895 | 1090933 |
| 1776897000 | 118.17 | 0.39 | 0.33 | 118.75 | 118.82 | 117.74 | 1166059 |
| 1776810600 | 117.78 | -0.43 | -0.36 | 118.5 | 119.32 | 117.52 | 1229465 |
| 1776724200 | 118.21 | 0.69 | 0.59 | 117.29 | 118.4399 | 117.12 | 936580 |
| 1776465000 | 117.52 | 1.81 | 1.56 | 116.17 | 118.57 | 116.17 | 1231898 |
| 1776378600 | 115.71 | 0.58 | 0.50 | 115.17 | 115.905 | 114.9 | 979838 |
| 1776292200 | 115.13 | -0.33 | -0.29 | 115.39 | 115.44 | 114.535 | 875659 |
| 1776205800 | 115.46 | -0.4 | -0.35 | 116 | 116.105 | 115 | 993771 |
| 1776119400 | 115.86 | 1.13 | 0.98 | 114.46 | 115.94 | 114.32 | 876930 |
| 1775860200 | 114.73 | -0.73 | -0.63 | 115.5 | 115.5 | 114.5311 | 883469 |
| 1775773800 | 115.46 | 0.72 | 0.63 | 114.45 | 115.85 | 114.433 | 1076717 |
| 1775687400 | 114.74 | 2.32 | 2.06 | 114.07 | 114.96 | 113.88 | 1236196 |
| 1775601000 | 112.42 | 0.26 | 0.23 | 111.95 | 112.75 | 111.5301 | 930164 |
| 1775514600 | 112.16 | 0.74 | 0.66 | 111.27 | 112.185 | 110.73 | 1056701 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
