Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Avantis Responsible Us Equity ETF | AVSU | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,695 | 1,19% | 59,23 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 59,24 | 59,0701 | 59,33 | 59,23 | 58,535 |
AVSU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 58,57 | 59,33 | 57,85 | 58,34 | 15.427 | 0,66 | 1,13% |
| 1 Monat | 59,98 | 60,57 | 57,225 | 58,48 | 11.440 | -0,75 | -1,25% |
| 3 Monate | 58,19 | 61,51 | 57,225 | 59,50 | 14.337 | 1,04 | 1,79% |
| 6 Monate | 49,78 | 61,51 | 49,7683 | 57,19 | 13.004 | 9,45 | 18,98% |
| 1 Jahr | 48,16 | 61,51 | 46,945 | 53,76 | 13.036 | 11,07 | 22,99% |
| 3 Jahre | 51,82 | 61,51 | 41,63 | 49,00 | 17.613 | 7,41 | 14,30% |
| 5 Jahre | 51,82 | 61,51 | 41,63 | 49,00 | 17.613 | 7,41 | 14,30% |
AVSU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 59,23 | 0,70 | 1,19% | 59,24 | 59,33 | 59,0701 | 19.318 |
| 03 Mai 2024 | 58,535 | 0,68 | 1,18% | 58,35 | 58,54 | 57,96 | 19.410 |
| 02 Mai 2024 | 57,85 | -0,12 | -0,21% | 57,90 | 58,67 | 57,85 | 17.326 |
| 01 Mai 2024 | 57,97 | -1,00 | -1,70% | 58,69 | 58,77 | 57,97 | 17.693 |
| 30 Apr 2024 | 58,97 | 0,14 | 0,24% | 58,93 | 59,0446 | 58,93 | 3.566 |
| 27 Apr 2024 | 58,83 | 0,51 | 0,87% | 58,57 | 58,9602 | 58,57 | 19.138 |
| 26 Apr 2024 | 58,32 | -0,35 | -0,60% | 57,87 | 58,41 | 57,65 | 16.775 |
| 25 Apr 2024 | 58,6701 | 0,06 | 0,11% | 58,86 | 58,86 | 58,38 | 14.466 |
| 24 Apr 2024 | 58,6067 | 0,71 | 1,22% | 58,11 | 58,72 | 58,11 | 3.187 |
| 23 Apr 2024 | 57,90 | 0,51 | 0,89% | 57,52 | 58,23 | 57,48 | 10.594 |
| 20 Apr 2024 | 57,39 | -0,27 | -0,47% | 57,78 | 57,80 | 57,225 | 15.213 |
| 19 Apr 2024 | 57,66 | -0,08 | -0,14% | 57,86 | 58,2098 | 57,61 | 18.113 |
| 18 Apr 2024 | 57,74 | -0,45 | -0,77% | 58,47 | 58,49 | 57,74 | 16.319 |
| 17 Apr 2024 | 58,19 | -0,22 | -0,37% | 58,28 | 58,47 | 58,07 | 6.327 |
| 16 Apr 2024 | 58,4061 | -0,62 | -1,06% | 59,49 | 59,49 | 58,23 | 3.750 |
| 13 Apr 2024 | 59,03 | -0,94 | -1,56% | 59,40 | 59,40 | 58,86 | 14.000 |
| 12 Apr 2024 | 59,9653 | 0,30 | 0,49% | 59,76 | 60,09 | 59,39 | 6.944 |
| 11 Apr 2024 | 59,67 | -0,83 | -1,37% | 59,72 | 59,88 | 59,41 | 9.298 |
| 10 Apr 2024 | 60,50 | 0,09 | 0,14% | 60,57 | 60,57 | 59,9999 | 7.945 |
| 09 Apr 2024 | 60,4125 | 0,03 | 0,05% | 60,56 | 60,56 | 60,41 | 1.963 |
| 06 Apr 2024 | 60,38 | 0,55 | 0,92% | 59,98 | 60,5527 | 59,98 | 6.779 |
| 05 Apr 2024 | 59,83 | -0,79 | -1,30% | 61,07 | 61,11 | 59,83 | 7.753 |
