Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.171416327405 | 46.67 | 46.68 | 46.534 | 26250 | 46.60418534 | SP |
| 4 | 0.02 | 0.0429461026412 | 46.57 | 46.7 | 46.37 | 40263 | 46.5300107 | SP |
| 12 | 0.46 | 0.997181877303 | 46.13 | 46.7 | 45.9322 | 42215 | 46.35108595 | SP |
| 26 | -0.52 | -1.10379961792 | 47.11 | 47.18 | 45.9322 | 61827 | 46.51243228 | SP |
| 52 | 0.33 | 0.713359273671 | 46.26 | 47.18 | 45.6606 | 51515 | 46.48834855 | SP |
| 156 | -0.81 | -1.70886075949 | 47.4 | 51.16 | 45.14 | 35154 | 46.28711664 | SP |
| 260 | -3.43 | -6.85725709716 | 50.02 | 52.17 | 45.14 | 26121 | 46.56873145 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 46.57 | -0.05 | -0.10 | 46.58 | 46.58 | 46.55 | 16701 |
| 1742941800 | 46.615 | 0.05 | 0.12 | 46.59 | 46.62 | 46.58 | 23106 |
| 1742855400 | 46.56 | -0.07 | -0.15 | 46.6 | 46.6 | 46.534 | 17259 |
| 1742596200 | 46.63 | 0.03 | 0.06 | 46.6 | 46.68 | 46.6 | 46471 |
| 1742509800 | 46.6 | -0.01 | -0.02 | 46.67 | 46.67 | 46.6 | 27714 |
| 1742423400 | 46.61 | 0.11 | 0.24 | 46.5 | 46.61 | 46.4695 | 26399 |
| 1742337000 | 46.5 | 0.05 | 0.11 | 46.43 | 46.52 | 46.43 | 35624 |
| 1742250600 | 46.4505 | 0.01 | 0.01 | 46.47 | 46.5108 | 46.45 | 17126 |
| 1741991400 | 46.445 | -0.05 | -0.10 | 46.48 | 46.49 | 46.445 | 22173 |
| 1741905000 | 46.49 | 0.04 | 0.09 | 46.38 | 46.4997 | 46.37 | 219966 |
| 1741818600 | 46.45 | -0.05 | -0.10 | 46.46 | 46.48 | 46.43 | 35871 |
| 1741732200 | 46.4985 | -0.08 | -0.17 | 46.58 | 46.58 | 46.4833 | 53912 |
| 1741645800 | 46.5762 | 0.11 | 0.23 | 46.56 | 46.6054 | 46.533625 | 42606 |
| 1741390200 | 46.47 | -0.03 | -0.07 | 46.55 | 46.568 | 46.4296 | 26603 |
| 1741303800 | 46.5046 | 0.02 | 0.05 | 46.46 | 46.52 | 46.4415 | 36120 |
| 1741217400 | 46.48 | -0.09 | -0.18 | 46.6 | 46.61 | 46.4667 | 41643 |
| 1741131000 | 46.565 | 0.01 | 0.02 | 46.59 | 46.66 | 46.5362 | 37578 |
| 1741044600 | 46.555 | -0.15 | -0.31 | 46.47 | 46.5682 | 46.47 | 30664 |
| 1740785400 | 46.7 | 0.09 | 0.19 | 46.66 | 46.7 | 46.6352 | 25428 |
| 1740699000 | 46.6094 | -0.01 | -0.02 | 46.57 | 46.61 | 46.5664 | 24137 |
| 1740612600 | 46.62 | 0.03 | 0.06 | 46.54 | 46.63 | 46.54 | 16729 |
| 1740526200 | 46.59 | 0.11 | 0.24 | 46.55 | 46.59 | 46.541 | 47687 |
| 1740439800 | 46.48 | 0.05 | 0.11 | 46.38 | 46.48 | 46.38 | 46409 |
| 1740180600 | 46.4303 | 0.1 | 0.22 | 46.35 | 46.445 | 46.35 | 63330 |
| 1740094200 | 46.33 | 0.02 | 0.04 | 46.34 | 46.35 | 46.32 | 35323 |
| 1740007800 | 46.31 | 0.04 | 0.09 | 46.24 | 46.32 | 46.24 | 21681 |
| 1739921400 | 46.268 | -0.06 | -0.13 | 46.25 | 46.3187 | 46.25 | 54776 |
| 1739575800 | 46.33 | 0.09 | 0.18 | 46.32 | 46.37 | 46.3007 | 48152 |
| 1739489400 | 46.245 | 0.11 | 0.24 | 46.19 | 46.26 | 46.19 | 26518 |
| 1739403000 | 46.135 | -0.1 | -0.22 | 46.09 | 46.14 | 46.09 | 16910 |
| 1739316600 | 46.235 | -0.01 | -0.01 | 46.18 | 46.24 | 46.18 | 21710 |
| 1739230200 | 46.24 | 0.02 | 0.04 | 46.26 | 46.28 | 46.2317 | 20935 |
| 1738971000 | 46.2195 | -0.07 | -0.15 | 46.26 | 46.26 | 46.21 | 16139 |
| 1738884600 | 46.29 | -0.04 | -0.09 | 46.31 | 46.32 | 46.28 | 60782 |
| 1738798200 | 46.33 | 0.06 | 0.14 | 46.38 | 46.38 | 46.2928 | 69438 |
| 1738711800 | 46.265 | 0.05 | 0.10 | 46.27 | 46.29 | 46.2008 | 63993 |
| 1738625400 | 46.22 | -0.19 | -0.41 | 46.25 | 46.27 | 46.185 | 41937 |
| 1738366200 | 46.41 | 0 | 0.00 | 46.38 | 46.44 | 46.36 | 59405 |
| 1738279800 | 46.41 | 0.04 | 0.09 | 46.39 | 46.42 | 46.375 | 47887 |
| 1738193400 | 46.3682 | 0.01 | 0.02 | 46.41 | 46.41 | 46.32 | 39078 |
| 1738107000 | 46.36 | -0.03 | -0.05 | 46.36 | 46.375 | 46.33 | 51602 |
| 1738020600 | 46.385 | 0.13 | 0.27 | 46.33 | 46.39 | 46.33 | 28584 |
| 1737761400 | 46.26 | 0.07 | 0.15 | 46.24 | 46.3 | 46.23 | 90799 |
| 1737675000 | 46.19 | 0 | 0.00 | 46.19 | 46.19 | 46.19 | 0 |
| 1737588600 | 46.19 | -0.08 | -0.17 | 46.28 | 46.28 | 46.19 | 67258 |
| 1737502200 | 46.27 | 0.07 | 0.15 | 46.23 | 46.27 | 46.23 | 56056 |
| 1737156600 | 46.201 | -0.01 | -0.01 | 46.21 | 46.24 | 46.197 | 26091 |
| 1737070200 | 46.2072 | 0.04 | 0.09 | 46.11 | 46.23 | 46.11 | 26451 |
| 1736983800 | 46.165 | 0.19 | 0.41 | 46.18 | 46.18 | 46.13 | 62127 |
| 1736897400 | 45.975 | 0.02 | 0.03 | 45.99 | 45.99 | 45.96 | 88326 |
| 1736811000 | 45.96 | -0.02 | -0.04 | 46 | 46 | 45.9322 | 41786 |
| 1736551800 | 45.98 | -0.14 | -0.30 | 46.01 | 46.05 | 45.96 | 38855 |
| 1736379000 | 46.119 | 0.02 | 0.04 | 46.1 | 46.1299 | 46.08 | 53803 |
| 1736292600 | 46.1 | -0.05 | -0.11 | 46.11 | 46.11 | 46.0624 | 32995 |
| 1736206200 | 46.15 | 0 | 0.00 | 46.16 | 46.165 | 46.125 | 24855 |
| 1735947000 | 46.15 | -0.01 | -0.02 | 46.18 | 46.18 | 46.134 | 35448 |
| 1735860600 | 46.16 | 0.02 | 0.04 | 46.13 | 46.2132 | 46.13 | 19646 |
| 1735687800 | 46.14 | 0.01 | 0.01 | 46.18 | 46.1869 | 46.105 | 63947 |
| 1735601400 | 46.135 | 0.1 | 0.23 | 46.13 | 46.15 | 46.12 | 26305 |
| 1735342200 | 46.03 | -0.05 | -0.10 | 46.1 | 46.11 | 46.03 | 45321 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
